Friday, September 30, 2011

Markets down again...

Can’t take the heat, get out of the kitchen.

 

Description

Ticker

Last

CHANGE

% Chg Today

Pct Chg 1Yr

 

 

 

 

 

STOCK MARKETS

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

10913.38

-240.6000

-2.1571

1.1617

S&P 500 Index

SPX Index

1131.42

-28.9800

-2.4974

-0.8570

NASDAQ Composite Index

CCMP Index

2415.4

-65.3600

-2.6347

1.9750

Russell 3000 Index

RAY Index

665.97

-17.4000

-2.5462

-1.3012

Russell 2000 Index (Small)

RTY Index

644.16

-18.6400

-2.8123

-4.7298

S&P 400 Mid Cap Index

MID Index

781.26

-22.9000

-2.8477

-2.5982

S&P 600 Small Cap Index

SML Index

356.09

-9.3700

-2.5639

-0.7224

TREASURIES

% Yield

 

 

 

 

2 Year Treasury

0.2420

100.2382813

0.0273

0.0273

 

5 Year Treasury

0.9047

102.8125

0.2578

0.2514

 

10 Year Treasury

1.8463

111.21875

0.8516

0.7716

 

30 Year Treasury

2.8811

129.640625

3.5781

2.8384

 

ENERGY

 

 

 

 

 

Crude Oil, Brent Index

Brent

102.34

-1.6100

-1.5488

18.4868

Crude Oil, WTI Cushing Index

West TX Intr

78.74

-3.4000

-4.1393

-8.2838

Natural Gas, Henry Hub Index

Nat Gas

3.67

-0.0770

-2.0550

-23.1414

PRECIOUS METALS

 

 

 

 

 

Spot Gold $/oz

GOLD

1620.93

6.5300

0.4045

23.8927

Spot Silver $/oz

SILVER

29.81

-0.8238

-2.6892

37.0187

CURRENCIES

 

 

 

 

 

Euro

EUR Curncy

1.339

-0.0207

-1.5224

-1.7824

Japanese Yen

JPY Curncy

77.07

0.2300

0.2993

8.3690

British Pound

GBP Curncy

1.559

-0.0036

-0.2304

-0.8017

Swiss Franc

CHF Curncy

0.907

0.0099

1.1036

8.3241

Canadian Dollar

CAD Curncy

1.0479

0.0120

1.1584

-1.7656

Chinese Yuan

CNY Curncy

6.3833

-0.0151

-0.2360

4.8047

 

No comments:

Post a Comment