Friday, May 31, 2013

It's The Economy Stupid: Month End Total Returns

MONTH END NUMBERS

Description

Last

CHANGE

% Chg Today

YTD Total Ret

1Yr Total Ret

3 Yr Total Ret

5 Yr Total Ret

 

 

 

 

 

 

 

 

STOCK MARKETS

 

 

 

 

 

 

 

Dow Jones Industrial Average

15115.570

-208.9600

-1.3636

17.4151

26.0299

17.5228

6.7591

S&P 500 Index

1630.740

-23.6700

-1.4307

16.3756

28.3817

17.1427

5.6032

S&P 400 Mid Cap Index

1184.290

-10.9900

-0.9195

17.3879

31.1305

17.8112

7.9621

S&P 600 Small Cap Index

466.570

-2.3100

-0.4900

17.5098

32.3427

18.0735

8.6593

NASDAQ 100 Index

2981.756

-30.0760

-0.9986

13.3375

20.6918

18.7698

9.1747

NASDAQ Composite Index

3455.913

-35.3840

-1.0135

15.6041

24.8176

16.8345

7.8211

Russell 3000 Index

969.990

-13.2400

-1.3466

16.2023

28.8045

17.0890

5.8705

Russell 1000 Index (Large Cap)

904.440

-12.5900

-1.3729

16.1462

28.5299

17.1766

5.7368

Russell 2000 Index (Small Cap)

984.150

-10.2800

-1.0338

16.8609

31.5323

15.7936

7.2189

Wilshire 5000 Total Market

17212.400

-231.0200

-1.3244

15.3832

25.9198

14.6409

3.9373

FOREIGN INDICIES

 

 

 

 

 

 

 

FTSE 100 INDEX UK

6583.090

-73.9000

-1.1101

13.8248

29.0176

12.7852

6.1542

CAC 40 INDEX France

3948.590

-47.7200

-1.1941

11.0579

36.3983

8.3684

-0.6599

DAX INDEX Germany

8348.840

-51.3600

-0.6114

9.6744

33.2748

11.8520

3.2993

NIKKEI 225 INDEX Japan

13774.540

185.5100

1.3652

33.4921

66.2557

13.7925

1.2414

HANG SENG INDEX Hong Kong

22392.160

-92.1500

-0.4098

-0.0923

24.5434

7.4358

1.5368

 

It's The Economy Stupid: Market Close

At one point the Dow Jones was up 67 points before closing down -208.42!  Quite a reversal.  The market sold off strong into the close on tons of volume. 

 

Description

Ticker

Last

CHANGE

% Chg Today

Pct Chg 1Yr

 

 

 

 

 

 

STOCK MARKETS

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

15115.570

-208.9600

-1.3636

23.6998

S&P 500 Index

SPX Index

1638.500

-15.9100

-0.9617

26.1477

S&P 400 Mid Cap Index

MID Index

1188.990

-6.2900

-0.5262

29.3303

S&P 600 Small Cap Index

SML Index

466.570

-2.3100

-0.4900

30.1824

NASDAQ 100 Index

NDX Index

2981.756

-30.0760

-0.9986

19.4307

NASDAQ Composite Index

CCMP Index

3455.913

-35.3840

-1.0135

23.5377

Russell 3000 Index

RAY Index

969.980

-13.2500

-1.3476

26.8290

Russell 1000 Index (Large Cap)

RIY Index

904.440

-12.5900

-1.3729

26.5412

Russell 2000 Index (Small Cap)

RTY Index

984.140

-10.2900

-1.0348

30.3996

Wilshire 5000 Total Market

W5000 Index

17212.380

-231.0400

-1.3245

26.8215

TREASURIES

% Yield

 

 

 

 

3 Month Treasury

0.0304

 

0.0050

20.0000

 

6 Month Treasury

0.0659

 

0.0000

0.0000

 

2 Year Treasury

0.3012

99.906

-0.0078

-0.0078

 

5 Year Treasury

1.0564

99.867

-0.1016

-0.1016

 

10 Year Treasury

2.1675

96.609

-0.1641

-0.1695

 

30 Year Treasury

3.3166

92.375

-0.0938

-0.1014

 

ENERGY

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

100.190

-2.0000

-1.9571

2.5190

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

100.950

-1.1600

-1.1360

2.8200

Natural Gas, Henry Hub Index

Nat Gas

3.990

-0.0330

-0.8203

17.8551

PRECIOUS METALS

 

 

 

 

 

Spot Gold $/oz

GOLD

1386.270

-27.8800

-1.9715

-10.4971

Spot Silver $/oz

SILVER

22.221

-0.5600

-2.4582

-19.2528

CURRENCIES

 

 

 

 

 

Euro

EUR Curncy

0.770

0.0032

0.4176

-4.6742

Japanese Yen

JPY Curncy

100.420

-0.3100

-0.3078

-22.3731

British Pound

GBP Curncy

0.658

0.0017

0.2589

1.5098

Swiss Franc

CHF Curncy

0.956

0.0027

0.2833

1.2615

Canadian Dollar

CAD Curncy

1.036

0.0064

0.6215

-0.2222

Chinese Renminbi

CNY Curncy

6.135

0.0036

0.0587

3.8324

FOREIGN INDICIES

 

 

 

 

 

FTSE 100 INDEX

UK

6583.090

-73.9000

-1.1101

23.7223

CAC 40 INDEX

FRANCE

3948.590

-47.7200

-1.1941

30.8776

DAX INDEX

GERMANY

8348.840

-51.3600

-0.6114

33.2748

NIKKEI 225 INDEX

JAPAN

13774.540

185.5100

1.3652

63.2006

HANG SENG INDEX

HONG KONG

22392.160

-92.1500

-0.4098

20.6582