Tuesday, December 31, 2013

It's The Economy Stupid: Year-End Performance

The U.S. stock market finished 2013 on the upside, with all major U.S. indices finishing up today, the last trading day of 2013.

 

Here are the year-end performance numbers for the market.

 

Description

Ticker

Last

Change

% Chg 1Year

1 Yr Tot Ret

3 Yr Tot Ret

5 Yr Tot Ret

STOCK MARKETS

 

 

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

16576.660

72.3700

26.4994

29.6531

15.6911

16.7243

S&P 500 Index

SPX Index

1848.360

7.2900

29.6013

32.3767

16.1552

17.9194

NASDAQ 100 Index

NDX Index

3591.996

21.9160

34.9902

36.9395

18.9486

25.6613

NASDAQ Composite Index

CCMP Index

4176.590

22.3910

38.3200

40.1735

17.8483

22.9522

Russell 3000 Index

RAY Index

1108.290

4.3800

30.9463

33.5667

16.2329

18.6879

Russell 1000 Index (Large Cap)

RIY Index

1030.360

4.1900

30.4418

33.1343

16.2885

18.5697

Russell 2000 Index (Small Cap)

RTY Index

1163.640

3.0500

37.0036

38.8252

15.6706

20.0555

Wilshire 5000 Total Market

W5000 Index

19706.030

82.5700

31.4164

31.4164

13.8181

16.7340

TREASURIES

% Yield

 

 

 

 

 

 

3 Month Treasury

0.0710

 

0.0100

 

 

 

 

6 Month Treasury

0.0913

 

#N/A N/A

 

 

 

 

2 Year Treasury

0.3799

99.742

0.0000

 

 

 

 

5 Year Treasury

1.7411

98.852

-0.1797

 

 

 

 

10 Year Treasury

3.0282

97.641

-0.4844

 

 

 

 

30 Year Treasury

3.9679

96.203

-1.1406

 

 

 

 

ENERGY

 

 

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

110.800

-0.4100

6.4566

 

 

 

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

102.920

-0.9200

-7.5000

 

 

 

Natural Gas, Henry Hub Index

Nat Gas

4.248

-0.1790

5.0667

 

 

 

PRECIOUS METALS

 

 

 

 

 

 

 

Spot Gold $/oz

GOLD

1205.500

9.0000

-28.0043

 

 

 

Spot Silver $/oz

SILVER

19.484

-0.0890

-35.6418

 

 

 

CURRENCIES

 

 

 

 

 

 

 

Euro

EUR Curncy

0.727

0.0024

-4.1029

 

 

 

Japanese Yen

JPY Curncy

105.300

0.1500

-17.6242

 

 

 

British Pound

GBP Curncy

0.604

-0.0021

-1.9493

 

 

 

Swiss Franc

CHF Curncy

0.893

0.0047

2.6227

 

 

 

Canadian Dollar

CAD Curncy

1.062

-0.0032

-6.5901

 

 

 

Chinese Renminbi

CNY Curncy

6.056

-0.0063

2.9047

 

 

 

FOREIGN INDICIES

 

 

 

 

1 Yr Tot Ret

3 Yr Tot Ret

5 Yr Tot Ret

EURO STOXX 600 INDEX

EUROPE

328.260

1.1300

17.3699

21.5558

10.0486

14.8789

EURO STOXX TOTAL MARKET

EUROPE

321.120

1.1100

17.7212

17.7212

6.0060

10.9088

FTSE 100 INDEX

UK

6749.090

17.8200

14.4338

19.1773

9.0745

13.4072

CAC 40 INDEX

FRANCE

4295.950

20.2400

17.9859

22.2264

8.4103

10.3609

DAX INDEX

GERMANY

9552.160

-37.2300

25.4818

25.4818

11.3529

14.6892

NIKKEI 225 INDEX

JAPAN

16291.310

112.3700

56.7198

59.2807

19.0431

15.0646

HANG SENG INDEX

HONG KONG

23306.390

61.5200

2.8665

6.5615

3.9114

13.7986

TEL AVIV 100 INDEX

ISRAEL

2115.978

18.4490

-6.7493

-3.8818

-6.7119

5.2479

SHANGHAI COMP INDEX

CHINA

2115.978

18.4490

-6.7493

-3.8818

-6.7119

5.2479

RUSSIAN RTS INDEX

RUSSIA

1442.160

-0.5700

-5.5548

-1.1801

-2.9107

21.8105

 

 

 

 

 

 

Last

Chg Today

% Chg Today

6 Mo Tot Ret

1 Yr Tot Ret

3 Yr Tot Ret

5 Yr Tot Ret

S&P 500 INDEX

1848.360

7.290

0.3960

16.3003

32.3767

16.1552

17.9194

S&P 500 CONSUMER DISCRETION

530.100

2.127

0.4029

19.4470

43.0812

23.4336

27.6713

S&P 500 CONSUMER STAPLES

442.620

-0.210

-0.0474

9.5381

26.1372

16.7634

15.8534

S&P 500 ENERGY

651.670

5.900

0.9136

13.9307

25.0494

11.0354

13.4040

S&P 500 FINANCIALS

294.710

1.170

0.3986

13.4630

35.5861

13.1166

13.7117

S&P 500 HEALTH CARE

642.300

-0.410

-0.0638

17.6337

41.4612

23.3964

18.2752

S&P 500 INDUSTRIALS

452.460

2.120

0.4708

23.6134

40.6454

17.2348

19.8156

S&P 500 INFO TECHNOLOGY

585.480

4.220

0.7260

20.7611

28.4311

14.7144

21.8795

S&P 500 MATERIALS

291.640

0.750

0.2578

22.0644

25.6020

9.2207

18.7868

S&P 500 TELECOM SERVICES

155.520

-0.120

-0.0771

0.8302

11.4673

11.8946

12.6673

S&P 500 UTILITIES

193.210

0.440

0.2283

2.9831

13.2108

11.1951

10.1657

 

 

----------------------

“Happy New Year!!!”  ~ John Broussard

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us