TGIF y’all!
Description | Ticker | Last | CHANGE | % Chg Today | Pct Chg 1Yr |
| | | | | |
STOCK MARKETS | | | | | |
Dow Jones Industrial Average | INDU Index | 12208.55 | 339.5100 | 2.8605 | 9.7271 |
S&P 500 Index | SPX Index | 1284.59 | 42.5900 | 3.4292 | 8.6380 |
NASDAQ Composite Index | CCMP Index | 2738.63 | 87.9600 | 3.3184 | 9.4025 |
Russell 3000 Index | RAY Index | 760.56 | 26.4400 | 3.6016 | 8.6996 |
Russell 2000 Index (Small) | RTY Index | 765.43 | 38.2800 | 5.2644 | 8.6903 |
S&P 400 Mid Cap Index | MID Index | 912.99 | 37.6800 | 4.3048 | 10.3285 |
S&P 600 Small Cap Index | SML Index | 421.14 | 20.4800 | 5.1116 | 12.7399 |
TREASURIES | % Yield | | | | |
2 Year Treasury | 0.2769 | 100.171875 | -0.0313 | -0.0312 | |
5 Year Treasury | 1.1161 | 101.7734375 | -0.4766 | -0.4661 | |
10 Year Treasury | 2.3129 | 106.921875 | -1.5234 | -1.4048 | |
30 Year Treasury | 3.4101 | 117.875 | -4.5000 | -3.6772 | |
ENERGY | | | | | |
Crude Oil, Brent Index | Brent | 112 | 3.0900 | 2.8372 | 28.8393 |
Crude Oil, Louisiana Light Sweet | LA Light Sweet | 114.92 | 4.3700 | 3.9530 | 35.2200 |
Natural Gas, Henry Hub Index | Nat Gas | #N/A N/A | #N/A N/A | #N/A N/A | #N/A N/A |
PRECIOUS METALS | | | | | |
Spot Gold $/oz | GOLD | 1742.95 | 18.1300 | 1.0511 | 31.5087 |
Spot Silver $/oz | SILVER | 35.0925 | 1.7050 | 5.1067 | 48.7731 |
CURRENCIES | | | | | |
Euro | EUR Curncy | 1.4189 | 0.0283 | 2.0351 | 3.0503 |
Japanese Yen | JPY Curncy | 75.96 | -0.2100 | -0.2757 | 7.6224 |
British Pound | GBP Curncy | 1.6098 | 0.0123 | 0.7700 | 2.1119 |
Swiss Franc | CHF Curncy | 0.86 | -0.0210 | -2.3837 | 15.1628 |
Canadian Dollar | CAD Curncy | 0.9922 | -0.0120 | -1.1950 | 3.6078 |
Chinese Yuan | CNY Curncy | 6.3605 | 0.0056 | 0.0881 | 5.0468 |
OTHERS OF INTEREST: | |||||
Copper | Copper Per LBS | 321.9 | 16.4500 | 0.0539 | -14.7400 |
Boudin Chaud. Cous Cous Froide. Allons Tigres--Poussez Poussez Poussez
John Broussard
Assistant State Treasurer
Chief Investment Officer
State of Louisiana
Department of the Treasury
Ph: 225-342-0013
Fx: 225-342-9721
Email: jbroussard@treasusry.state.la.us
Street Address:
445 North Blvd, 7th Floor
Baton Rouge, LA 70802
Mailing Address:
P.O. Box 44154 Capitol Station
Baton Rouge, LA 70804-4154
Physical Location:
One City Plaza, 7th Floor
Corner of North Blvd & 4th Street
Exit 1B I-110 Convention Street, Turn Left to get to North Blvd