It's The Economy Stupid: TGIF

Description	Ticker	Last	CHANGE	% Chg Today	Pct Chg 1Yr
STOCK MARKETS
Dow Jones Industrial Average	INDU Index	11808.79	267.0100	2.3134	5.9410
S&P 500 Index	SPX Index	1238.25	22.8600	1.8809	4.9133
NASDAQ Composite Index	CCMP Index	2637.46	38.8400	1.4946	7.2282
Russell 3000 Index	RAY Index	729.82	13.8800	1.9387	4.6802
Russell 2000 Index (Small)	RTY Index	712.42	16.0000	2.2975	2.0484
S&P 400 Mid Cap Index	MID Index	861.26	18.6900	2.2182	5.2088
S&P 600 Small Cap Index	SML Index	392.99	8.7900	2.2879	5.7595
TREASURIES	% Yield
2 Year Treasury	0.2532	100.2148438	-0.0117	-0.0117
5 Year Treasury	1.0137	102.25	-0.0078	-0.0076
10 Year Treasury	2.1571	108.3046875	-0.2500	-0.2303
30 Year Treasury	3.2493	121.28125	-1.1875	-0.9696
ENERGY
Crude Oil, Brent Index	Brent	109.9	0.1400	0.1276	28.2332
Crude Oil, Louisiana Light Sweet	LA Light Sweet	115.22	0.9200	0.8049	38.4700
Natural Gas, Henry Hub Index	Nat Gas	3.642	0.0120	0.3306	-19.9912
PRECIOUS METALS
Spot Gold $/oz	GOLD	1640.08	19.2800	1.1895	23.7199
Spot Silver $/oz	SILVER	31.2863	0.6863	2.2428	34.8927
CURRENCIES
Euro	EUR Curncy	1.3899	0.0119	0.8636	-0.1868
Japanese Yen	JPY Curncy	76.14	-0.6700	-0.8723	6.8585
British Pound	GBP Curncy	1.5967	0.0177	1.1210	1.6875
Swiss Franc	CHF Curncy	0.8816	-0.0122	-1.3650	9.7901
Canadian Dollar	CAD Curncy	1.0088	-0.0067	-0.6598	1.8047
Chinese Yuan	CNY Curncy	6.387	0.0016	0.0251	4.1537
OTHERS OF INTEREST:
Copper	Copper Per LBS	321.9	16.4500	0.0539	-14.7400

 

 

 

Boudin Chaud. Cous Cous Froide. Allons Tigres--Poussez Poussez Poussez

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

Ph:  225-342-0013

Fx:  225-342-9721

Email:  jbroussard@treasusry.state.la.us