Description | Ticker | Last | CHANGE | % Chg Today | Pct Chg 1Yr |
| | | | | |
STOCK MARKETS | | | | | |
Dow Jones Industrial Average | INDU Index | 12414.790 | 286.8400 | 2.3651 | 2.6868 |
S&P 500 Index | SPX Index | 1313.310 | 27.8100 | 2.1634 | 2.1063 |
NASDAQ Composite Index | CCMP Index | 2844.720 | 66.6100 | 2.3977 | 5.2602 |
Russell 3000 Index | RAY Index | 777.070 | 17.6300 | 2.3215 | 1.0796 |
Russell 2000 Index (Small) | RTY Index | 765.170 | 19.0800 | 2.5573 | -3.7909 |
S&P 400 Mid Cap Index | MID Index | 921.600 | 18.9300 | 2.0971 | -2.7151 |
S&P 600 Small Cap Index | SML Index | 428.910 | 9.9800 | 2.3823 | 0.6171 |
TREASURIES | % Yield | | | | |
3 Month Treasury | 0.0862 | | 0.0050 | 6.6667 | |
6 Month Treasury | 0.1370 | | 0.0050 | 4.0000 | |
2 Year Treasury | 0.2579 | 99.984 | -0.0156 | -0.0156 | |
5 Year Treasury | 0.7290 | 99.492 | -0.2422 | -0.2428 | |
10 Year Treasury | 1.6592 | 100.828 | -0.7813 | -0.7689 | |
30 Year Treasury | 2.7373 | 105.359 | -2.0156 | -1.8772 | |
ENERGY | | | | | |
Crude Oil, Brent Index | Brent Crude | 100.940 | 2.1000 | 2.1247 | -9.3497 |
Crude Oil, Louisiana Lt. Sweet | LA Lt Sweet | 98.570 | 1.6800 | 1.7339 | -14.8100 |
Natural Gas, Henry Hub Index | Nat Gas | 2.422 | -0.0240 | -0.9812 | -52.3603 |
PRECIOUS METALS | | | | | |
Spot Gold $/oz | GOLD | 1618.630 | 1.5800 | 0.0977 | 4.7732 |
Spot Silver $/oz | SILVER | 29.406 | 0.8738 | 3.0625 | -20.1182 |
CURRENCIES | | | | | |
Euro | EUR Curncy | 1.257 | 0.0122 | 0.9798 | -13.7280 |
Japanese Yen | JPY Curncy | 79.240 | 0.4900 | 0.6222 | 1.0853 |
British Pound | GBP Curncy | 1.550 | 0.0112 | 0.7281 | -5.2638 |
Swiss Franc | CHF Curncy | 0.955 | -0.0095 | -0.9851 | -12.5786 |
Canadian Dollar | CAD Curncy | 1.028 | -0.0103 | -0.9921 | -4.5724 |
Chinese Yuan | CNY Curncy | 6.365 | -0.0034 | -0.0534 | 1.7188 |
FOREIGN INDICIES | | | | | |
FTSE 100 INDEX | UK | 5384.110 | 123.9200 | 2.3558 | -8.0427 |
CAC 40 INDEX | FRANCE | 3058.440 | 72.3400 | 2.4226 | -20.8355 |
DAX INDEX | GERMANY | 6093.990 | 124.5900 | 2.0871 | -13.9822 |
NIKKEI 225 INDEX | JAPAN | 8533.530 | 151.5300 | 1.8078 | -9.6307 |
HANG SENG INDEX | HONG KONG | 18520.530 | 261.5000 | 1.4322 | -19.0135 |
John Broussard
Assistant State Treasurer
Chief Investment Officer
State of Louisiana
Department of the Treasury
Ph: 225-342-0013
Fx: 225-342-9721
Email: jbroussard@treasusry.state.la.us
Street Address:
445 North Blvd, 7th Floor
Baton Rouge, LA 70802
Mailing Address:
P.O. Box 44154 Capitol Station
Baton Rouge, LA 70804-4154
Physical Location:
One City Plaza, 7th Floor
Corner of North Blvd & 4th Street
Exit 1B I-110 Convention Street,
Turn Left to get to North Blvd,
Turn Right on North Blvd
No comments:
Post a Comment