Dow Jones 73 points away from all time high

Dow Jones 73 points away from all time high

 

Description	Ticker	Last	CHANGE	% Chg Today	Pct Chg 1Yr
STOCK MARKETS
Dow Jones Industrial Average	INDU Index	14091.210	191.0800	1.3747	8.5261
S&P 500 Index	SPX Index	1518.330	21.3900	1.4289	11.0277
NASDAQ Composite Index	CCMP Index	3175.401	45.7540	1.4620	7.0391
Russell 3000 Index	RAY Index	903.980	13.2300	1.4853	11.1401
Russell 2000 Index (Small)	RTY Index	913.000	12.9500	1.4388	10.4166
S&P 400 Mid Cap Index	MID Index	1105.850	17.7000	1.6266	12.2326
S&P 600 Small Cap Index	SML Index	466.570	-2.3100	-0.4900	9.6866
TREASURIES	% Yield
3 Month Treasury	0.1065		-0.0050	-4.5455
6 Month Treasury	0.1319		-0.0050	-3.8462
2 Year Treasury	0.2422	100.016	0.0000	0.0000
5 Year Treasury	0.7787	99.867	0.0156	0.0156
10 Year Treasury	1.9014	100.898	-0.1797	-0.1778
30 Year Treasury	3.1064	100.406	-0.5000	-0.4955
ENERGY
Crude Oil, Brent Index	Brent Crude	111.990	-0.7200	-0.6388	-3.3489
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	113.000	-0.3300	-0.2912	-9.7900
Natural Gas, Henry Hub Index	Nat Gas	3.421	-0.0350	-1.0127	-3.6891
PRECIOUS METALS
Spot Gold $/oz	GOLD	1595.300	-18.5500	-1.1494	-9.7314
Spot Silver $/oz	SILVER	28.945	-0.4550	-1.5476	-18.2197
CURRENCIES
Euro	EUR Curncy	1.314	0.0074	0.5666	-1.9631
Japanese Yen	JPY Curncy	92.210	0.2300	0.2501	-12.6003
British Pound	GBP Curncy	1.516	0.0032	0.2116	-4.2214
Swiss Franc	CHF Curncy	0.931	-0.0011	-0.1181	-3.3634
Canadian Dollar	CAD Curncy	1.023	-0.0031	-0.3021	-2.3556
Chinese Yuan	CNY Curncy	6.227	-0.0029	-0.0465	1.1980
FOREIGN INDICIES
FTSE 100 INDEX	UK	6325.880	55.4400	0.8841	6.9365
CAC 40 INDEX	FRANCE	3691.490	69.5700	1.9208	7.2655
DAX INDEX	GERMANY	7675.830	78.7200	1.0362	12.0625
NIKKEI 225 INDEX	JAPAN	11253.970	-144.8400	-1.2707	15.7430
HANG SENG INDEX	HONG KONG	22577.010	57.3200	0.2545	4.1371