It's The Economy Stupid: Market Close

Description	Ticker	Last	CHANGE	% Chg Today	Pct Chg 1Yr
STOCK MARKETS
Dow Jones Industrial Average	INDU Index	14700.800	24.5000	0.1669	12.4322
S&P 500 Index	SPX Index	1585.160	6.3700	0.4035	13.9590
S&P 400 Mid Cap Index	MID Index	1146.340	6.0900	0.5341	16.4048
S&P 600 Small Cap Index	SML Index	466.570	-2.3100	-0.4900	15.2095
NASDAQ 100 Index	NDX Index	2848.655	14.5370	0.5129	5.1446
NASDAQ Composite Index	CCMP Index	3289.986	20.3340	0.6219	8.7374
Russell 3000 Index	RAY Index	942.160	4.1800	0.4456	14.5707
Russell 1000 Index (Large Cap)	RIY Index	879.700	3.7500	0.4281	14.4352
Russell 2000 Index (Small Cap)	RTY Index	940.280	6.1700	0.6605	15.8979
Wilshire 5000 Total Market	W5000 Index	16733.230	76.9300	0.4619	14.7468
TREASURIES	% Yield
3 Month Treasury	0.0558		0.0000	0.0000
6 Month Treasury	0.0862		0.0000	0.0000
2 Year Treasury	0.2269	99.797	0.0000	0.0000
5 Year Treasury	0.7110	99.586	0.0039	0.0039
10 Year Treasury	1.7115	102.625	-0.0313	-0.0304
30 Year Treasury	2.9106	104.359	-0.2031	-0.1943
ENERGY
Crude Oil, Brent Index	Brent Crude	103.220	1.4900	1.4647	-8.8940
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	105.040	2.9800	2.9199	-13.6400
Natural Gas, Henry Hub Index	Nat Gas	4.161	-0.0050	-0.1200	29.1887
PRECIOUS METALS
Spot Gold $/oz	GOLD	1465.380	33.4300	2.3346	-10.8863
Spot Silver $/oz	SILVER	24.327	1.1410	4.9211	-21.0436
CURRENCIES
Euro	EUR Curncy	1.301	-0.0008	-0.0615	-1.6267
Japanese Yen	JPY Curncy	99.350	-0.1600	-0.1608	-18.1031
British Pound	GBP Curncy	1.543	0.0161	1.0544	-4.5474
Swiss Franc	CHF Curncy	0.945	-0.0012	-0.1268	-3.7778
Canadian Dollar	CAD Curncy	1.021	-0.0050	-0.4875	-3.6449
Chinese Yuan	CNY Curncy	6.171	-0.0074	-0.1198	2.2088
FOREIGN INDICIES
FTSE 100 INDEX	UK	6442.590	10.8300	0.1684	12.6546
CAC 40 INDEX	FRANCE	3840.470	-2.4700	-0.0643	18.7728
DAX INDEX	GERMANY	7832.860	73.8300	0.9515	16.8299
NIKKEI 225 INDEX	JAPAN	13926.080	82.6200	0.5968	45.6424
HANG SENG INDEX	HONG KONG	22401.240	218.1900	0.9836	7.6480