Thursday, April 25, 2013

It's The Economy Stupid: Market Close

Description

Ticker

Last

CHANGE

% Chg Today

Pct Chg 1Yr

 

 

 

 

 

 

STOCK MARKETS

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

14700.800

24.5000

0.1669

12.4322

S&P 500 Index

SPX Index

1585.160

6.3700

0.4035

13.9590

S&P 400 Mid Cap Index

MID Index

1146.340

6.0900

0.5341

16.4048

S&P 600 Small Cap Index

SML Index

466.570

-2.3100

-0.4900

15.2095

NASDAQ 100 Index

NDX Index

2848.655

14.5370

0.5129

5.1446

NASDAQ Composite Index

CCMP Index

3289.986

20.3340

0.6219

8.7374

Russell 3000 Index

RAY Index

942.160

4.1800

0.4456

14.5707

Russell 1000 Index (Large Cap)

RIY Index

879.700

3.7500

0.4281

14.4352

Russell 2000 Index (Small Cap)

RTY Index

940.280

6.1700

0.6605

15.8979

Wilshire 5000 Total Market

W5000 Index

16733.230

76.9300

0.4619

14.7468

TREASURIES

% Yield

 

 

 

 

3 Month Treasury

0.0558

 

0.0000

0.0000

 

6 Month Treasury

0.0862

 

0.0000

0.0000

 

2 Year Treasury

0.2269

99.797

0.0000

0.0000

 

5 Year Treasury

0.7110

99.586

0.0039

0.0039

 

10 Year Treasury

1.7115

102.625

-0.0313

-0.0304

 

30 Year Treasury

2.9106

104.359

-0.2031

-0.1943

 

ENERGY

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

103.220

1.4900

1.4647

-8.8940

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

105.040

2.9800

2.9199

-13.6400

Natural Gas, Henry Hub Index

Nat Gas

4.161

-0.0050

-0.1200

29.1887

PRECIOUS METALS

 

 

 

 

 

Spot Gold $/oz

GOLD

1465.380

33.4300

2.3346

-10.8863

Spot Silver $/oz

SILVER

24.327

1.1410

4.9211

-21.0436

CURRENCIES

 

 

 

 

 

Euro

EUR Curncy

1.301

-0.0008

-0.0615

-1.6267

Japanese Yen

JPY Curncy

99.350

-0.1600

-0.1608

-18.1031

British Pound

GBP Curncy

1.543

0.0161

1.0544

-4.5474

Swiss Franc

CHF Curncy

0.945

-0.0012

-0.1268

-3.7778

Canadian Dollar

CAD Curncy

1.021

-0.0050

-0.4875

-3.6449

Chinese Yuan

CNY Curncy

6.171

-0.0074

-0.1198

2.2088

FOREIGN INDICIES

 

 

 

 

 

FTSE 100 INDEX

UK

6442.590

10.8300

0.1684

12.6546

CAC 40 INDEX

FRANCE

3840.470

-2.4700

-0.0643

18.7728

DAX INDEX

GERMANY

7832.860

73.8300

0.9515

16.8299

NIKKEI 225 INDEX

JAPAN

13926.080

82.6200

0.5968

45.6424

HANG SENG INDEX

HONG KONG

22401.240

218.1900

0.9836

7.6480

 

 

 

 

 

 

 

 

 

 

 

 

No comments:

Post a Comment