It's The Economy Stupid: Market Close

Description	Ticker	Last	CHANGE	% Chg Today	Pct Chg 1Yr
STOCK MARKETS
Dow Jones Industrial Average	INDU Index	14712.550	11.7500	0.0799	11.4197
S&P 500 Index	SPX Index	1582.300	-2.8600	-0.1804	13.0773
S&P 400 Mid Cap Index	MID Index	1141.170	-5.1700	-0.4510	14.7363
S&P 600 Small Cap Index	SML Index	466.570	-2.3100	-0.4900	15.0517
NASDAQ 100 Index	NDX Index	2840.546	-8.1090	-0.2847	4.2314
NASDAQ Composite Index	CCMP Index	3279.263	-10.7230	-0.3259	7.4953
Russell 3000 Index	RAY Index	940.050	-2.1100	-0.2240	13.4039
Russell 1000 Index (Large Cap)	RIY Index	877.950	-1.7500	-0.1989	13.3336
Russell 2000 Index (Small Cap)	RTY Index	935.250	-5.0300	-0.5349	14.2876
Wilshire 5000 Total Market	W5000 Index	16695.790	-37.4400	-0.2237	13.5393
TREASURIES	% Yield
3 Month Treasury	0.0558		0.0000	0.0000
6 Month Treasury	0.0862		0.0000	0.0000
2 Year Treasury	0.2112	99.828	0.0273	0.0274
5 Year Treasury	0.6807	99.727	0.1484	0.1491
10 Year Treasury	1.6633	103.039	0.4141	0.4035
30 Year Treasury	2.8611	105.281	0.9063	0.8683
ENERGY
Crude Oil, Brent Index	Brent Crude	102.860	-0.5500	-0.5319	-9.3279
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	104.190	-0.8500	-0.8092	-14.0000
Natural Gas, Henry Hub Index	Nat Gas	4.152	-0.0150	-0.3600	28.4653
PRECIOUS METALS
Spot Gold $/oz	GOLD	1457.850	-10.0300	-0.6833	-12.0234
Spot Silver $/oz	SILVER	23.933	-0.4660	-1.9100	-23.0248
CURRENCIES
Euro	EUR Curncy	1.303	0.0017	0.1307	-1.4147
Japanese Yen	JPY Curncy	98.010	-1.2400	-1.2494	-17.3403
British Pound	GBP Curncy	1.548	0.0048	0.3110	-4.3373
Swiss Franc	CHF Curncy	0.943	-0.0019	-0.2011	-3.5748
Canadian Dollar	CAD Curncy	1.017	-0.0031	-0.3040	-3.1674
Chinese Yuan	CNY Curncy	6.165	-0.0057	-0.0924	2.0357
FOREIGN INDICIES
FTSE 100 INDEX	UK	6426.420	-16.1700	-0.2510	11.7887
CAC 40 INDEX	FRANCE	3810.050	-30.4200	-0.7921	17.9830
DAX INDEX	GERMANY	7814.760	-18.1000	-0.2311	15.9477
NIKKEI 225 INDEX	JAPAN	13884.130	-41.9500	-0.3012	45.8281
HANG SENG INDEX	HONG KONG	22547.710	146.4700	0.6538	8.7085