Friday, April 26, 2013

It's The Economy Stupid: Market Close

Description

Ticker

Last

CHANGE

% Chg Today

Pct Chg 1Yr

 

 

 

 

 

 

STOCK MARKETS

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

14712.550

11.7500

0.0799

11.4197

S&P 500 Index

SPX Index

1582.300

-2.8600

-0.1804

13.0773

S&P 400 Mid Cap Index

MID Index

1141.170

-5.1700

-0.4510

14.7363

S&P 600 Small Cap Index

SML Index

466.570

-2.3100

-0.4900

15.0517

NASDAQ 100 Index

NDX Index

2840.546

-8.1090

-0.2847

4.2314

NASDAQ Composite Index

CCMP Index

3279.263

-10.7230

-0.3259

7.4953

Russell 3000 Index

RAY Index

940.050

-2.1100

-0.2240

13.4039

Russell 1000 Index (Large Cap)

RIY Index

877.950

-1.7500

-0.1989

13.3336

Russell 2000 Index (Small Cap)

RTY Index

935.250

-5.0300

-0.5349

14.2876

Wilshire 5000 Total Market

W5000 Index

16695.790

-37.4400

-0.2237

13.5393

TREASURIES

% Yield

 

 

 

 

3 Month Treasury

0.0558

 

0.0000

0.0000

 

6 Month Treasury

0.0862

 

0.0000

0.0000

 

2 Year Treasury

0.2112

99.828

0.0273

0.0274

 

5 Year Treasury

0.6807

99.727

0.1484

0.1491

 

10 Year Treasury

1.6633

103.039

0.4141

0.4035

 

30 Year Treasury

2.8611

105.281

0.9063

0.8683

 

ENERGY

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

102.860

-0.5500

-0.5319

-9.3279

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

104.190

-0.8500

-0.8092

-14.0000

Natural Gas, Henry Hub Index

Nat Gas

4.152

-0.0150

-0.3600

28.4653

PRECIOUS METALS

 

 

 

 

 

Spot Gold $/oz

GOLD

1457.850

-10.0300

-0.6833

-12.0234

Spot Silver $/oz

SILVER

23.933

-0.4660

-1.9100

-23.0248

CURRENCIES

 

 

 

 

 

Euro

EUR Curncy

1.303

0.0017

0.1307

-1.4147

Japanese Yen

JPY Curncy

98.010

-1.2400

-1.2494

-17.3403

British Pound

GBP Curncy

1.548

0.0048

0.3110

-4.3373

Swiss Franc

CHF Curncy

0.943

-0.0019

-0.2011

-3.5748

Canadian Dollar

CAD Curncy

1.017

-0.0031

-0.3040

-3.1674

Chinese Yuan

CNY Curncy

6.165

-0.0057

-0.0924

2.0357

FOREIGN INDICIES

 

 

 

 

 

FTSE 100 INDEX

UK

6426.420

-16.1700

-0.2510

11.7887

CAC 40 INDEX

FRANCE

3810.050

-30.4200

-0.7921

17.9830

DAX INDEX

GERMANY

7814.760

-18.1000

-0.2311

15.9477

NIKKEI 225 INDEX

JAPAN

13884.130

-41.9500

-0.3012

45.8281

HANG SENG INDEX

HONG KONG

22547.710

146.4700

0.6538

8.7085

 

 

 

 

 

 

 

 

 

 

 

 

 

No comments:

Post a Comment