It's The Economy Stupid: Want to Take You Higher!

The trend is your friend.  Until it isn’t.

 

Description	Ticker	Last	CHANGE	% Chg Today	Pct Chg 1Yr		Previous Intraday High	Previous Market Close High
STOCK MARKETS
Dow Jones Industrial Average	INDU Index	14839.180	20.4300	0.1379	12.2735		14887.51	14865.14
S&P 500 Index	SPX Index	1596.560	2.9500	0.1851	14.1545		1597.35	1594.9
S&P 400 Mid Cap Index	MID Index	1156.340	6.5200	0.5670	16.5307
S&P 600 Small Cap Index	SML Index	466.570	-2.3100	-0.4900	15.2104
NASDAQ 100 Index	NDX Index	2887.442	20.4960	0.7149	5.9535
NASDAQ Composite Index	CCMP Index	3328.790	21.7700	0.6583	9.1895
Russell 3000 Index	RAY Index	949.750	2.9500	0.3116	14.6856		949.57	947.17
Russell 1000 Index (Large Cap)	RIY Index	886.820	2.5900	0.2929	14.5934
Russell 2000 Index (Small Cap)	RTY Index	947.390	4.9600	0.5263	15.8506
Wilshire 5000 Total Market	W5000 Index	16863.120	53.7500	0.3198	14.7288		16845.78	16809.32
TREASURIES	% Yield
3 Month Treasury	0.0507		0.0050	12.5000
6 Month Treasury	0.0811		0.0008	1.0782
2 Year Treasury	0.2074	99.836	0.0000	0.0000
5 Year Treasury	0.6744	99.758	0.0078	0.0078
10 Year Treasury	1.6717	102.945	-0.0234	-0.0228
30 Year Treasury	2.8754	104.922	0.0156	0.0149
ENERGY
Crude Oil, Brent Index	Brent Crude	101.680	-2.1300	-2.0518	-10.4707
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	103.980	-1.1200	-1.0657	-14.3300
Natural Gas, Henry Hub Index	Nat Gas	4.349	-0.0430	-0.9791	28.3314
PRECIOUS METALS
Spot Gold $/oz	GOLD	1476.580	0.6500	0.0440	-11.3404
Spot Silver $/oz	SILVER	24.285	-0.2765	-1.1258	-21.7520
CURRENCIES
Euro	EUR Curncy	0.759	-0.0040	-0.5240	0.5163
Japanese Yen	JPY Curncy	97.500	-0.2500	-0.2558	-18.1249
British Pound	GBP Curncy	0.644	-0.0014	-0.2170	4.5292
Swiss Franc	CHF Curncy	0.930	-0.0068	-0.7260	-2.3984
Canadian Dollar	CAD Curncy	1.007	-0.0040	-0.3956	-1.9857
Chinese Renminbi	CNY Curncy	6.165	0.0000	0.0000	1.8589
FOREIGN INDICIES
FTSE 100 INDEX	UK	6430.120	-27.9000	-0.4320	12.0664
CAC 40 INDEX	FRANCE	3856.750	-11.9300	-0.3084	20.0433
DAX INDEX	GERMANY	7913.710	40.2100	0.5107	17.0461
NIKKEI 225 INDEX	JAPAN	13860.860	-23.2700	-0.1676	48.2294
HANG SENG INDEX	HONG KONG	22737.010	156.2400	0.6919	7.7879