Tuesday, April 30, 2013

It's The Economy Stupid: Want to Take You Higher!

The trend is your friend.  Until it isn’t.

 

Description

Ticker

Last

CHANGE

% Chg Today

Pct Chg 1Yr

Previous Intraday High

Previous Market Close High

 

 

 

 

 

 

STOCK MARKETS

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

14839.180

20.4300

0.1379

12.2735

14887.51

14865.14

S&P 500 Index

SPX Index

1596.560

2.9500

0.1851

14.1545

1597.35

1594.9

S&P 400 Mid Cap Index

MID Index

1156.340

6.5200

0.5670

16.5307

S&P 600 Small Cap Index

SML Index

466.570

-2.3100

-0.4900

15.2104

NASDAQ 100 Index

NDX Index

2887.442

20.4960

0.7149

5.9535

NASDAQ Composite Index

CCMP Index

3328.790

21.7700

0.6583

9.1895

Russell 3000 Index

RAY Index

949.750

2.9500

0.3116

14.6856

949.57

947.17

Russell 1000 Index (Large Cap)

RIY Index

886.820

2.5900

0.2929

14.5934

Russell 2000 Index (Small Cap)

RTY Index

947.390

4.9600

0.5263

15.8506

Wilshire 5000 Total Market

W5000 Index

16863.120

53.7500

0.3198

14.7288

16845.78

16809.32

TREASURIES

% Yield

 

 

 

 

3 Month Treasury

0.0507

 

0.0050

12.5000

 

6 Month Treasury

0.0811

 

0.0008

1.0782

 

2 Year Treasury

0.2074

99.836

0.0000

0.0000

 

5 Year Treasury

0.6744

99.758

0.0078

0.0078

 

10 Year Treasury

1.6717

102.945

-0.0234

-0.0228

 

30 Year Treasury

2.8754

104.922

0.0156

0.0149

 

ENERGY

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

101.680

-2.1300

-2.0518

-10.4707

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

103.980

-1.1200

-1.0657

-14.3300

Natural Gas, Henry Hub Index

Nat Gas

4.349

-0.0430

-0.9791

28.3314

PRECIOUS METALS

 

 

 

 

 

Spot Gold $/oz

GOLD

1476.580

0.6500

0.0440

-11.3404

Spot Silver $/oz

SILVER

24.285

-0.2765

-1.1258

-21.7520

CURRENCIES

 

 

 

 

 

Euro

EUR Curncy

0.759

-0.0040

-0.5240

0.5163

Japanese Yen

JPY Curncy

97.500

-0.2500

-0.2558

-18.1249

British Pound

GBP Curncy

0.644

-0.0014

-0.2170

4.5292

Swiss Franc

CHF Curncy

0.930

-0.0068

-0.7260

-2.3984

Canadian Dollar

CAD Curncy

1.007

-0.0040

-0.3956

-1.9857

Chinese Renminbi

CNY Curncy

6.165

0.0000

0.0000

1.8589

FOREIGN INDICIES

 

 

 

 

 

FTSE 100 INDEX

UK

6430.120

-27.9000

-0.4320

12.0664

CAC 40 INDEX

FRANCE

3856.750

-11.9300

-0.3084

20.0433

DAX INDEX

GERMANY

7913.710

40.2100

0.5107

17.0461

NIKKEI 225 INDEX

JAPAN

13860.860

-23.2700

-0.1676

48.2294

HANG SENG INDEX

HONG KONG

22737.010

156.2400

0.6919

7.7879

 

 

 

No comments:

Post a Comment