Wednesday, August 28, 2013

It's The Economy Stupid: Market Close

Yay!  We’re up!  At least until the rockets start flying in Syria…

 

Description

Ticker

Last

Change

% Chg Today

% Chg 1Year

STOCK MARKETS

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

14824.900

48.7700

0.3301

13.1565

S&P 500 Index

SPX Index

1637.660

7.1800

0.4404

16.2358

NASDAQ 100 Index

NDX Index

3072.174

12.5960

0.4117

10.4122

NASDAQ Composite Index

CCMP Index

3593.350

14.8260

0.4143

16.7818

Russell 3000 Index

RAY Index

978.540

2.7900

0.2859

17.8692

Russell 1000 Index (Large Cap)

RIY Index

910.580

2.5900

0.2852

17.3049

Russell 2000 Index (Small Cap)

RTY Index

1016.500

3.0100

0.2970

24.8539

Wilshire 5000 Total Market

W5000 Index

17383.270

47.0300

0.2713

18.2219

TREASURIES

% Yield

 

 

 

 

3 Month Treasury

0.0304

 

-0.0350

-58.3333

 

6 Month Treasury

0.0609

 

-0.0050

-8.3333

 

2 Year Treasury

0.3947

99.961

-0.0391

-0.0391

 

5 Year Treasury

1.5820

99.031

-0.2891

-0.2910

 

10 Year Treasury

2.7763

97.625

-0.5625

-0.5729

 

30 Year Treasury

3.7479

97.828

-0.9688

-0.9805

 

ENERGY

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

115.890

1.5300

1.3379

7.9862

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

113.350

1.5400

1.3773

2.2700

Natural Gas, Henry Hub Index

Nat Gas

3.567

0.0330

0.9338

5.6263

PRECIOUS METALS

 

 

 

 

 

Spot Gold $/oz

GOLD

1416.150

1.0600

0.0749

-15.0597

Spot Silver $/oz

SILVER

24.309

-0.1615

-0.6600

-21.3827

CURRENCIES

 

 

 

 

 

Euro

EUR Curncy

0.750

0.0029

0.3884

-5.8055

Japanese Yen

JPY Curncy

97.730

0.7100

0.7318

-19.6582

British Pound

GBP Curncy

0.644

0.0006

0.0933

1.8823

Swiss Franc

CHF Curncy

0.922

0.0043

0.4687

3.6547

Canadian Dollar

CAD Curncy

1.048

0.0010

0.0955

-5.7421

Chinese Renminbi

CNY Curncy

6.120

-0.0015

-0.0245

3.8234

FOREIGN INDICIES

 

 

 

 

 

FTSE 100 INDEX

UK

6430.060

-10.9100

-0.1694

11.3293

CAC 40 INDEX

FRANCE

3960.460

-8.2700

-0.2084

15.4132

DAX INDEX

GERMANY

8157.900

-84.6600

-1.0271

16.4968

NIKKEI 225 INDEX

JAPAN

13338.460

-203.9100

-1.5057

47.0644

HANG SENG INDEX

HONG KONG

21524.650

-350.1200

-1.6006

8.7735

SHANGHAI COMP INDEX

CHINA

2101.301

-2.2660

-0.1077

2.3410

 

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us

 

No comments:

Post a Comment