It's The Economy Stupid: Market Close

Yay!  We’re up!  At least until the rockets start flying in Syria…

 

Description	Ticker	Last	Change	% Chg Today	% Chg 1Year
STOCK MARKETS
Dow Jones Industrial Average	INDU Index	14824.900	48.7700	0.3301	13.1565
S&P 500 Index	SPX Index	1637.660	7.1800	0.4404	16.2358
NASDAQ 100 Index	NDX Index	3072.174	12.5960	0.4117	10.4122
NASDAQ Composite Index	CCMP Index	3593.350	14.8260	0.4143	16.7818
Russell 3000 Index	RAY Index	978.540	2.7900	0.2859	17.8692
Russell 1000 Index (Large Cap)	RIY Index	910.580	2.5900	0.2852	17.3049
Russell 2000 Index (Small Cap)	RTY Index	1016.500	3.0100	0.2970	24.8539
Wilshire 5000 Total Market	W5000 Index	17383.270	47.0300	0.2713	18.2219
TREASURIES	% Yield
3 Month Treasury	0.0304		-0.0350	-58.3333
6 Month Treasury	0.0609		-0.0050	-8.3333
2 Year Treasury	0.3947	99.961	-0.0391	-0.0391
5 Year Treasury	1.5820	99.031	-0.2891	-0.2910
10 Year Treasury	2.7763	97.625	-0.5625	-0.5729
30 Year Treasury	3.7479	97.828	-0.9688	-0.9805
ENERGY
Crude Oil, Brent Index	Brent Crude	115.890	1.5300	1.3379	7.9862
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	113.350	1.5400	1.3773	2.2700
Natural Gas, Henry Hub Index	Nat Gas	3.567	0.0330	0.9338	5.6263
PRECIOUS METALS
Spot Gold $/oz	GOLD	1416.150	1.0600	0.0749	-15.0597
Spot Silver $/oz	SILVER	24.309	-0.1615	-0.6600	-21.3827
CURRENCIES
Euro	EUR Curncy	0.750	0.0029	0.3884	-5.8055
Japanese Yen	JPY Curncy	97.730	0.7100	0.7318	-19.6582
British Pound	GBP Curncy	0.644	0.0006	0.0933	1.8823
Swiss Franc	CHF Curncy	0.922	0.0043	0.4687	3.6547
Canadian Dollar	CAD Curncy	1.048	0.0010	0.0955	-5.7421
Chinese Renminbi	CNY Curncy	6.120	-0.0015	-0.0245	3.8234
FOREIGN INDICIES
FTSE 100 INDEX	UK	6430.060	-10.9100	-0.1694	11.3293
CAC 40 INDEX	FRANCE	3960.460	-8.2700	-0.2084	15.4132
DAX INDEX	GERMANY	8157.900	-84.6600	-1.0271	16.4968
NIKKEI 225 INDEX	JAPAN	13338.460	-203.9100	-1.5057	47.0644
HANG SENG INDEX	HONG KONG	21524.650	-350.1200	-1.6006	8.7735
SHANGHAI COMP INDEX	CHINA	2101.301	-2.2660	-0.1077	2.3410

 

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us