Thursday, February 13, 2014

It's The Economy Stupid: Market Close

Janet Yellen could not talk to the Senate today in Washington, so the markets were up.  I mean, what do you want me to say?  Economic news?  Retail Sales fell and the stock market went up.  Bad weather?  Winter storm grips the East coast and the stock market went up.  It’s freezing affecting about 100 million people so Natural Gas prices surge and the stock market went up.  It’s colder in Atlanta than it is in Sochi at the Winter Olympics, so the stock market went up.

 

That’s about it.  The market wants to go up, so it did.

 

Description

Ticker

Last

Change

% Chg Today

% Chg 1Year

YTD Tot Ret

U.S. STOCK MARKET

 

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

16027.59

63.650

0.399

14.623

-2.960

S&P 500 Index

SPX Index

1829.83

10.570

0.581

20.357

-0.747

NASDAQ 100 Index

NDX Index

3659.56

32.205

0.888

31.935

2.061

NASDAQ Composite Index

CCMP Index

4240.67

39.384

0.937

32.651

1.698

Russell 3000 Index

RAY Index

1100.16

7.400

0.677

21.459

-0.511

Russell 1000 Index (Large Cap)

RIY Index

1023.36

6.300

0.619

21.186

-0.442

Russell 2000 Index (Small Cap)

RTY Index

1147.79

15.250

1.347

24.681

-1.268

Russell Mid Cap Index

RMC Index

1502.68

10.910

0.731

22.862

0.865

Wilshire 5000 Total Market

W5000 Index

19585.69

133.980

0.689

21.877

-0.611

FOREIGN STOCKS

 

 

 

 

 

 

FTSE ALL-WORLD INDEX

 

264.77

0.640

0.242

12.649

-1.390

FTSE ALL-WORLD EX U.S. INDEX

 

274.03

-0.230

-0.084

5.852

-2.086

FTSE ALL-WORLD DEVELOPED IDX

 

256.98

0.840

0.328

15.804

-0.994

FTSE ALL-WORLD DEVL EX U.S.

 

258.31

0.070

0.027

10.559

-1.401

FTSE ALL-WORLD DEVL EUROPE

 

256.82

1.100

0.430

16.198

0.163

FTSE ALL-WORLD DEVL ASIA-PAC

 

234.58

-2.310

-0.975

4.327

-4.387

FTSE ALL-WORLD EMERGING MKTS

 

464.61

-3.020

-0.646

-12.833

-5.419

EURO STOXX 600 INDEX

EUROPE

331.48

-0.520

-0.157

14.989

1.157

EURO STOXX TOTAL MARKET

EUROPE

324.79

-0.470

-0.145

15.403

1.143

FTSE 100 INDEX

UK

6659.42

-15.610

-0.234

4.723

-1.052

CAC 40 INDEX

FRANCE

4312.80

7.300

0.170

16.608

0.415

DAX INDEX

GERMANY

9596.77

56.770

0.595

24.441

0.467

NIKKEI 225 INDEX

JAPAN

14534.74

-265.320

-1.793

28.543

-10.776

HANG SENG INDEX

HONG KONG

22165.53

-120.260

-0.540

-5.329

-4.842

TEL AVIV 100 INDEX

ISRAEL

2098.40

-11.554

-0.548

-13.731

-0.827

SHANGHAI COMP INDEX

CHINA

2098.40

-11.554

-0.548

-13.731

-0.827

RUSSIAN RTS INDEX

RUSSIA

1322.27

0.660

0.050

-18.006

-18.006

TREASURIES

% Yield

 

 

 

 

 

3 Month Treasury

0.0355

 

-0.020

-44.444

 

 

6 Month Treasury

0.0710

 

-0.015

-18.750

 

 

2 Year Treasury

0.3110

100.13

0.055

0.055

 

 

5 Year Treasury

1.5016

99.99

0.289

0.290

 

 

10 Year Treasury

2.7320

100.16

0.504

0.506

 

 

30 Year Treasury

3.6820

101.22

0.688

0.684

 

 

ENERGY

 

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

108.61

0.260

0.240

-0.586

 

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

106.10

0.630

0.597

-9.790

 

Natural Gas, Henry Hub Index

Nat Gas

5.22

0.393

8.150

30.531

 

PRECIOUS METALS

 

 

 

 

 

 

Spot Gold $/oz

GOLD

1302.54

11.360

0.880

-20.708

 

Spot Silver $/oz

SILVER

20.50

0.260

1.282

-33.397

 

CURRENCIES

 

 

 

 

 

 

Euro

EUR Curncy

0.73

-0.005

-0.639

-1.668

 

Japanese Yen

JPY Curncy

102.21

-0.320

-0.312

-8.629

 

British Pound

GBP Curncy

0.60

-0.002

-0.382

-6.699

 

Swiss Franc

CHF Curncy

0.89

-0.007

-0.788

2.619

 

Canadian Dollar

CAD Curncy

1.10

-0.002

-0.200

-8.761

 

Chinese Renminbi

CNY Curncy

6.06

-0.000

-0.002

2.840

 

 

 

 

 

 

 

 

 

Last

Chg Today

% Chg Today

3 Mo Tot Ret

6 Mo Tot Ret

YTD Tot Ret

S&P 500 INDEX

1829.830

10.57

0.581

3.230

9.161

-0.747

S&P 500 CONSUMER DISCRETION

514.030

2.21

0.432

1.344

8.965

-2.953

S&P 500 CONSUMER STAPLES

426.700

1.79

0.421

-2.855

1.342

-3.387

S&P 500 ENERGY

618.120

2.36

0.383

-1.777

3.940

-4.732

S&P 500 FINANCIALS

290.780

1.09

0.376

4.142

6.728

-1.082

S&P 500 HEALTH CARE

670.700

5.18

0.778

8.759

15.037

4.617

S&P 500 INDUSTRIALS

439.900

0.95

0.216

2.917

12.510

-2.595

S&P 500 INFO TECHNOLOGY

591.330

5.25

0.896

6.702

14.367

1.261

S&P 500 MATERIALS

288.690

2.73

0.955

4.128

11.871

-0.784

S&P 500 TELECOM SERVICES

149.610

1.46

0.985

-3.254

-0.734

-2.778

S&P 500 UTILITIES

202.630

2.31

1.153

4.302

5.545

5.431

 

 

----------------------

Life is good!  The alternative?  Not so much.

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us

 

No comments:

Post a Comment