It's The Econoomy Stupid: Market Close

 

The market was up. They liked what Janet said today.  Undoubtedly they will dislike something she says in the future.

 

 

Description	Ticker	Last	Change	% Chg Today	% Chg 1Year	YTD Tot Ret
U.S. STOCK MARKET
Dow Jones Industrial Average	INDU Index	15994.77	192.980	1.221	14.484	-3.316
S&P 500 Index	SPX Index	1819.75	19.910	1.106	19.956	-1.353
NASDAQ 100 Index	NDX Index	3621.72	39.608	1.106	30.530	0.995
NASDAQ Composite Index	CCMP Index	4191.05	42.873	1.034	31.298	0.497
Russell 3000 Index	RAY Index	1092.14	11.590	1.073	20.920	-1.289
Russell 1000 Index (Large Cap)	RIY Index	1016.70	10.910	1.085	20.688	-1.146
Russell 2000 Index (Small Cap)	RTY Index	1129.16	10.430	0.932	23.672	-2.892
Russell Mid Cap Index	RMC Index	1488.39	13.050	0.885	22.196	-0.129
Wilshire 5000 Total Market	W5000 Index	19441.10	205.690	1.069	21.323	-1.344
FOREIGN STOCKS
FTSE ALL-WORLD INDEX		263.27	2.650	1.017	12.692	-1.991
FTSE ALL-WORLD EX U.S. INDEX		272.53	2.550	0.945	6.254	-2.645
FTSE ALL-WORLD DEVELOPED IDX		255.40	2.530	1.001	15.833	-1.650
FTSE ALL-WORLD DEVL EX U.S.		256.63	2.250	0.885	11.033	-2.071
FTSE ALL-WORLD DEVL EUROPE		255.52	3.840	1.526	17.163	-0.401
FTSE ALL-WORLD DEVL ASIA-PAC		234.37	0.810	0.347	5.061	-4.457
FTSE ALL-WORLD EMERGING MKTS		464.47	5.650	1.231	-12.590	-5.443
EURO STOXX 600 INDEX	EUROPE	329.52	4.220	1.297	15.370	0.516
EURO STOXX TOTAL MARKET	EUROPE	322.84	4.100	1.286	15.776	0.536
FTSE 100 INDEX	UK	6672.66	81.110	1.231	6.302	-1.028
CAC 40 INDEX	FRANCE	4283.32	46.190	1.090	17.333	-0.271
DAX INDEX	GERMANY	9478.77	188.910	2.034	24.169	-0.768
NIKKEI 225 INDEX	JAPAN	14718.34	255.930	1.770	31.966	-9.649
HANG SENG INDEX	HONG KONG	21962.98	383.720	1.778	-5.394	-5.711
TEL AVIV 100 INDEX	ISRAEL	2103.67	17.604	0.844	-13.515	-0.578
SHANGHAI COMP INDEX	CHINA	2103.67	17.604	0.844	-13.515	-0.578
RUSSIAN RTS INDEX	RUSSIA	1343.81	1.960	0.146	-15.054	-15.054
TREASURIES	% Yield
3 Month Treasury	0.0507		-0.015	-25.000
6 Month Treasury	0.0913		-0.005	-5.345
2 Year Treasury	0.3311	100.09	-0.047	-0.047
5 Year Treasury	1.5328	99.84	-0.297	-0.296
10 Year Treasury	2.7222	100.23	-0.469	-0.465
30 Year Treasury	3.6872	101.11	-0.688	-0.675
ENERGY
Crude Oil, Brent Index	Brent Crude	108.62	-0.010	-0.009	-0.658
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	104.99	-1.070	-1.009	-11.720
Natural Gas, Henry Hub Index	Nat Gas	4.91	0.326	7.119	22.851
PRECIOUS METALS
Spot Gold $/oz	GOLD	1290.62	15.840	1.243	-21.683
Spot Silver $/oz	SILVER	20.23	0.151	0.751	-34.615
CURRENCIES
Euro	EUR Curncy	0.73	0.001	0.068	-1.702
Japanese Yen	JPY Curncy	102.62	0.360	0.352	-8.078
British Pound	GBP Curncy	0.61	-0.002	-0.279	-4.807
Swiss Franc	CHF Curncy	0.90	0.001	0.156	2.449
Canadian Dollar	CAD Curncy	1.10	-0.004	-0.389	-8.745
Chinese Renminbi	CNY Curncy	6.06	0.001	0.012	2.851
	Last	Chg Today	% Chg Today	3 Mo Tot Ret	6 Mo Tot Ret	YTD Tot Ret
S&P 500 INDEX	1819.750	19.91	1.106	3.223	8.699	-1.353
S&P 500 CONSUMER DISCRETION	511.560	3.66	0.720	2.252	8.309	-3.423
S&P 500 CONSUMER STAPLES	426.980	4.51	1.068	-1.873	1.123	-3.358
S&P 500 ENERGY	618.040	8.69	1.426	-2.179	3.342	-4.942
S&P 500 FINANCIALS	289.850	2.82	0.982	3.673	6.311	-1.434
S&P 500 HEALTH CARE	666.080	8.62	1.311	8.535	14.079	3.871
S&P 500 INDUSTRIALS	438.000	4.94	1.141	2.949	12.453	-3.131
S&P 500 INFO TECHNOLOGY	584.330	6.64	1.149	6.854	14.725	0.049
S&P 500 MATERIALS	286.840	3.43	1.210	3.606	11.199	-1.534
S&P 500 TELECOM SERVICES	147.780	1.82	1.247	-4.327	-2.215	-3.967
S&P 500 UTILITIES	200.580	1.75	0.880	2.575	3.122	4.136

 

 

----------------------

Life is good!  The alternative?  Not so much.

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us