Friday, November 15, 2013

It's The Economy Stupid: Market Close

Rally!  Rally!  Rally!

 

The Dow Jones is closing in on 16000, S&P closing in on 1800, NASDAQ Comp closing in on 4000. This rally continues to roll on.  Of course, the Dow and the S&P set new records again today. 

 

Description

Ticker

Last

Change

% Chg Today

% Chg 1Year

 

STOCK MARKETS

 

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

15961.700

85.4800

0.5384

27.2719

 

S&P 500 Index

SPX Index

1798.180

7.5600

0.4222

32.7555

 

NASDAQ 100 Index

NDX Index

3422.579

7.4420

0.2179

35.5823

 

NASDAQ Composite Index

CCMP Index

3985.968

13.2280

0.3330

40.5026

 

Russell 3000 Index

RAY Index

1076.500

4.5600

0.4254

34.8508

 

Russell 1000 Index (Large Cap)

RIY Index

1001.900

4.2500

0.4260

34.0406

 

Russell 2000 Index (Small Cap)

RTY Index

1116.200

4.7600

0.4283

45.0460

 

Wilshire 5000 Total Market

W5000 Index

19106.570

82.0900

0.4315

35.2555

 

TREASURIES

% Yield

 

 

 

 

 

3 Month Treasury

0.0761

 

0.0000

0.0000

 

 

6 Month Treasury

0.0964

 

0.0000

0.0000

 

 

2 Year Treasury

0.2902

99.922

0.0000

0.0000

 

 

5 Year Treasury

1.3449

99.547

-0.0781

-0.0784

 

 

10 Year Treasury

2.7015

100.391

-0.1328

-0.1321

 

 

30 Year Treasury

3.7877

99.188

-0.1875

-0.1887

 

 

ENERGY

 

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

108.340

0.0600

0.0554

5.2565

 

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

95.430

-0.5800

-0.6041

-12.0100

 

Natural Gas, Henry Hub Index

Nat Gas

3.649

0.0440

1.2205

-13.7181

 

PRECIOUS METALS

 

 

 

 

 

 

Spot Gold $/oz

GOLD

1288.600

1.4000

0.1088

-24.9353

 

Spot Silver $/oz

SILVER

20.793

0.0075

0.0361

-36.3494

 

CURRENCIES

 

 

 

 

 

 

Euro

EUR Curncy

0.741

-0.0020

-0.2692

-5.2537

 

Japanese Yen

JPY Curncy

100.250

0.2400

0.2400

-18.9982

 

British Pound

GBP Curncy

0.621

-0.0018

-0.2892

-1.5389

 

Swiss Franc

CHF Curncy

0.915

-0.0015

-0.1637

2.9839

 

Canadian Dollar

CAD Curncy

1.045

-0.0019

-0.1816

-4.1830

 

Chinese Renminbi

CNY Curncy

6.091

-0.0037

-0.0607

2.3160

 

FOREIGN INDICIES

 

 

 

 

 

 

FTSE 100 INDEX

UK

6693.440

27.3100

0.4097

17.8890

 

CAC 40 INDEX

FRANCE

4292.230

8.3200

0.1942

26.8990

 

DAX INDEX

GERMANY

9168.690

19.0300

0.2080

30.1738

 

NIKKEI 225 INDEX

JAPAN

15165.920

289.5100

1.9461

68.0591

 

HANG SENG INDEX

HONG KONG

23032.150

383.0000

1.6910

8.8527

 

SHANGHAI COMP INDEX

CHINA

2135.827

35.3210

1.6816

6.0108

 

 

Last

Chg Today

% Chg Today

3 Mo Tot Ret

6 Mo Tot Ret

YTD Tot Ret

S&P 500 INDEX

1798.180

7.560

0.4222

8.7019

9.446

28.345

S&P 500 CONSUMER DISCRETION

514.320

1.535

0.2992

11.7196

13.371

38.367

S&P 500 CONSUMER STAPLES

446.030

0.890

0.1999

7.6820

4.154

26.538

S&P 500 ENERGY

641.560

4.450

0.6985

8.2621

8.840

22.934

S&P 500 FINANCIALS

284.250

1.420

0.5021

5.7701

7.489

30.528

S&P 500 HEALTH CARE

628.150

3.570

0.5716

9.8850

11.098

38.001

S&P 500 INDUSTRIALS

432.840

1.440

0.3338

12.1671

15.836

34.134

S&P 500 INFO TECHNOLOGY

555.540

1.470

0.2653

8.8997

11.499

21.681

S&P 500 MATERIALS

282.800

1.770

0.6298

10.0215

11.076

21.434

S&P 500 TELECOM SERVICES

158.060

0.800

0.5087

4.6991

-3.663

13.118

S&P 500 UTILITIES

199.040

1.190

0.6015

4.7819

-0.219

16.113

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us

 

No comments:

Post a Comment