It's The Economy Stupid: Market Close

Rally!  Rally!  Rally!

 

The Dow Jones is closing in on 16000, S&P closing in on 1800, NASDAQ Comp closing in on 4000. This rally continues to roll on.  Of course, the Dow and the S&P set new records again today. 

 

Description	Ticker	Last	Change	% Chg Today	% Chg 1Year
STOCK MARKETS
Dow Jones Industrial Average	INDU Index	15961.700	85.4800	0.5384	27.2719
S&P 500 Index	SPX Index	1798.180	7.5600	0.4222	32.7555
NASDAQ 100 Index	NDX Index	3422.579	7.4420	0.2179	35.5823
NASDAQ Composite Index	CCMP Index	3985.968	13.2280	0.3330	40.5026
Russell 3000 Index	RAY Index	1076.500	4.5600	0.4254	34.8508
Russell 1000 Index (Large Cap)	RIY Index	1001.900	4.2500	0.4260	34.0406
Russell 2000 Index (Small Cap)	RTY Index	1116.200	4.7600	0.4283	45.0460
Wilshire 5000 Total Market	W5000 Index	19106.570	82.0900	0.4315	35.2555
TREASURIES	% Yield
3 Month Treasury	0.0761		0.0000	0.0000
6 Month Treasury	0.0964		0.0000	0.0000
2 Year Treasury	0.2902	99.922	0.0000	0.0000
5 Year Treasury	1.3449	99.547	-0.0781	-0.0784
10 Year Treasury	2.7015	100.391	-0.1328	-0.1321
30 Year Treasury	3.7877	99.188	-0.1875	-0.1887
ENERGY
Crude Oil, Brent Index	Brent Crude	108.340	0.0600	0.0554	5.2565
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	95.430	-0.5800	-0.6041	-12.0100
Natural Gas, Henry Hub Index	Nat Gas	3.649	0.0440	1.2205	-13.7181
PRECIOUS METALS
Spot Gold $/oz	GOLD	1288.600	1.4000	0.1088	-24.9353
Spot Silver $/oz	SILVER	20.793	0.0075	0.0361	-36.3494
CURRENCIES
Euro	EUR Curncy	0.741	-0.0020	-0.2692	-5.2537
Japanese Yen	JPY Curncy	100.250	0.2400	0.2400	-18.9982
British Pound	GBP Curncy	0.621	-0.0018	-0.2892	-1.5389
Swiss Franc	CHF Curncy	0.915	-0.0015	-0.1637	2.9839
Canadian Dollar	CAD Curncy	1.045	-0.0019	-0.1816	-4.1830
Chinese Renminbi	CNY Curncy	6.091	-0.0037	-0.0607	2.3160
FOREIGN INDICIES
FTSE 100 INDEX	UK	6693.440	27.3100	0.4097	17.8890
CAC 40 INDEX	FRANCE	4292.230	8.3200	0.1942	26.8990
DAX INDEX	GERMANY	9168.690	19.0300	0.2080	30.1738
NIKKEI 225 INDEX	JAPAN	15165.920	289.5100	1.9461	68.0591
HANG SENG INDEX	HONG KONG	23032.150	383.0000	1.6910	8.8527
SHANGHAI COMP INDEX	CHINA	2135.827	35.3210	1.6816	6.0108
	Last	Chg Today	% Chg Today	3 Mo Tot Ret	6 Mo Tot Ret	YTD Tot Ret
S&P 500 INDEX	1798.180	7.560	0.4222	8.7019	9.446	28.345
S&P 500 CONSUMER DISCRETION	514.320	1.535	0.2992	11.7196	13.371	38.367
S&P 500 CONSUMER STAPLES	446.030	0.890	0.1999	7.6820	4.154	26.538
S&P 500 ENERGY	641.560	4.450	0.6985	8.2621	8.840	22.934
S&P 500 FINANCIALS	284.250	1.420	0.5021	5.7701	7.489	30.528
S&P 500 HEALTH CARE	628.150	3.570	0.5716	9.8850	11.098	38.001
S&P 500 INDUSTRIALS	432.840	1.440	0.3338	12.1671	15.836	34.134
S&P 500 INFO TECHNOLOGY	555.540	1.470	0.2653	8.8997	11.499	21.681
S&P 500 MATERIALS	282.800	1.770	0.6298	10.0215	11.076	21.434
S&P 500 TELECOM SERVICES	158.060	0.800	0.5087	4.6991	-3.663	13.118
S&P 500 UTILITIES	199.040	1.190	0.6015	4.7819	-0.219	16.113

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us