Friday, November 22, 2013

It's The Economy Stupid: Market Close

It’s Friday, mentally I left at about 2.  In reality I am still here.

 

The U.S. stock market was up, foreign stock markets were mixed, the bond market was up, commodities were mixed, currencies were mixed. 

 

The following indices set new records today:  The Dow, the S&P 500, the Wilshire 5000, the Russell 3000, the Russell 2000, the Russell 1000.  Poor NASDAQ!  It set it’s high in 2000, it’s bubble burst, and it hasn’t made it back up there again.

 

Now throw your hands in the air, And wave 'em like you just don't care!  ~ Outkast

 

Description

Ticker

Last

Change

% Chg Today

% Chg 1Year

 

STOCK MARKETS

 

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

16064.380

54.3900

0.3397

25.0814

 

S&P 500 Index

SPX Index

1804.100

8.2500

0.4594

29.6945

 

NASDAQ 100 Index

NDX Index

3422.016

19.2810

0.5666

31.5275

 

NASDAQ Composite Index

CCMP Index

3991.649

22.4940

0.5667

36.3431

 

Russell 3000 Index

RAY Index

1079.530

5.2300

0.4868

31.3404

 

Russell 1000 Index (Large Cap)

RIY Index

1004.280

4.8800

0.4883

30.5707

 

Russell 2000 Index (Small Cap)

RTY Index

1124.890

5.2700

0.4707

40.9442

 

Wilshire 5000 Total Market

W5000 Index

19151.050

91.8900

0.4821

31.5798

 

TREASURIES

% Yield

 

 

 

 

 

3 Month Treasury

0.0710

 

0.0000

0.0000

 

 

6 Month Treasury

0.0964

 

0.0000

0.0000

 

 

2 Year Treasury

0.2784

99.945

-0.0156

-0.0156

 

 

5 Year Treasury

1.3502

99.516

0.0547

0.0550

 

 

10 Year Treasury

2.7499

100.016

0.3125

0.3134

 

 

30 Year Treasury

3.8390

98.438

0.8594

0.8807

 

 

ENERGY

 

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

110.970

0.8900

0.8085

6.0019

 

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

97.990

-0.8500

-0.8600

-9.0900

 

Natural Gas, Henry Hub Index

Nat Gas

3.778

0.0760

2.0529

#N/A N/A

 

PRECIOUS METALS

 

 

 

 

 

 

Spot Gold $/oz

GOLD

1242.580

-0.5000

-0.0402

-28.0813

 

Spot Silver $/oz

SILVER

19.852

-0.1110

-0.5560

-40.3839

 

CURRENCIES

 

 

 

 

 

 

Euro

EUR Curncy

0.738

-0.0036

-0.4853

-4.9092

 

Japanese Yen

JPY Curncy

101.340

0.1800

0.1779

-18.6063

 

British Pound

GBP Curncy

0.617

-0.0009

-0.1457

-1.6895

 

Swiss Franc

CHF Curncy

0.907

-0.0054

-0.5916

3.0868

 

Canadian Dollar

CAD Curncy

1.052

0.0007

0.0666

-5.2542

 

Chinese Renminbi

CNY Curncy

6.095

0.0007

0.0115

2.2371

 

FOREIGN INDICIES

 

 

 

 

 

 

EURO STOXX 600 INDEX

EUROPE

308.670

1.0500

0.3413

23.3644

 

FTSE 100 INDEX

UK

6674.300

-7.0300

-0.1052

15.2524

 

CAC 40 INDEX

FRANCE

4278.530

24.6300

0.5790

22.3059

 

DAX INDEX

GERMANY

9219.040

22.9600

0.2497

27.2471

 

NIKKEI 225 INDEX

JAPAN

15381.720

16.1200

0.1049

64.2153

 

HANG SENG INDEX

HONG KONG

23696.280

115.9900

0.4919

8.1332

 

TEL AVIV 100 INDEX

ISRAEL

2196.378

-9.3880

-0.4256

8.3356

 

SHANGHAI COMP INDEX

CHINA

2196.378

-9.3880

-0.4256

8.3356

 

 

Last

Chg Today

% Chg Today

3 Mo Tot Ret

6 Mo Tot Ret

YTD Tot Ret

S&P 500 INDEX

1804.100

8.250

0.4594

9.4706

10.156

28.942

S&P 500 CONSUMER DISCRETION

513.600

3.130

0.6132

11.1984

14.407

38.241

S&P 500 CONSUMER STAPLES

443.980

2.310

0.5230

8.7342

5.353

25.937

S&P 500 ENERGY

645.720

3.590

0.5591

9.6707

8.300

23.681

S&P 500 FINANCIALS

289.040

1.340

0.4658

7.7294

9.311

32.770

S&P 500 HEALTH CARE

638.300

7.660

1.2146

11.7339

13.086

40.280

S&P 500 INDUSTRIALS

435.180

3.450

0.7991

12.3744

15.756

34.863

S&P 500 INFO TECHNOLOGY

552.520

-0.980

-0.1771

8.0641

10.175

21.057

S&P 500 MATERIALS

281.560

1.480

0.5284

10.1798

11.369

20.906

S&P 500 TELECOM SERVICES

157.230

-0.110

-0.0699

6.3904

-1.236

12.475

S&P 500 UTILITIES

195.530

-0.060

-0.0307

4.6315

-0.094

14.159

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us

 

No comments:

Post a Comment