Friday, December 27, 2013

It's The Economy Stupid: Market Close

Bah! Humbug!  The holiday week finishes with a whimper.  It feels like we were scrooged.

 

Description

Ticker

Last

Change

% Chg Today

% Chg 1Year

 

STOCK MARKETS

 

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

16478.660

-1.2200

-0.0074

25.8493

 

S&P 500 Index

SPX Index

1841.240

-0.7800

-0.0423

29.8822

 

NASDAQ 100 Index

NDX Index

3574.020

-10.5560

-0.2945

35.8519

 

NASDAQ Composite Index

CCMP Index

4156.594

-10.5860

-0.2540

39.2477

 

Russell 3000 Index

RAY Index

1103.930

-0.5900

-0.0534

31.3283

 

Russell 1000 Index (Large Cap)

RIY Index

1026.160

-0.4600

-0.0448

30.7417

 

Russell 2000 Index (Small Cap)

RTY Index

1161.010

-1.6400

-0.1411

38.4547

 

Wilshire 5000 Total Market

W5000 Index

19623.690

-12.8800

-0.0656

31.8336

 

TREASURIES

% Yield

 

 

 

 

 

3 Month Treasury

0.0659

 

-0.0050

-8.3333

 

 

6 Month Treasury

0.0862

 

0.0000

0.0000

 

 

2 Year Treasury

0.3913

99.719

0.0313

0.0313

 

 

5 Year Treasury

1.7425

98.852

0.0078

0.0079

 

 

10 Year Treasury

3.0037

97.859

-0.0938

-0.0957

 

 

30 Year Treasury

3.9422

96.672

-0.2813

-0.2901

 

 

ENERGY

 

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

112.120

0.1400

0.1250

7.9193

 

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

104.820

0.7700

0.7400

-4.9600

 

Natural Gas, Henry Hub Index

Nat Gas

4.407

-0.0260

-0.5865

7.5735

 

PRECIOUS METALS

 

 

 

 

 

 

Spot Gold $/oz

GOLD

1214.590

3.9900

0.3296

-27.0378

 

Spot Silver $/oz

SILVER

20.064

0.2960

1.4974

-33.4416

 

CURRENCIES

 

 

 

 

 

 

Euro

EUR Curncy

0.728

-0.0027

-0.3697

-3.6537

 

Japanese Yen

JPY Curncy

105.180

0.3700

0.3530

-18.1170

 

British Pound

GBP Curncy

0.607

-0.0023

-0.3774

-2.2380

 

Swiss Franc

CHF Curncy

0.892

-0.0048

-0.5354

2.3994

 

Canadian Dollar

CAD Curncy

1.071

0.0057

0.5353

-7.0715

 

Chinese Renminbi

CNY Curncy

6.069

-0.0014

-0.0231

2.8654

 

FOREIGN INDICIES

 

 

 

 

 

 

EURO STOXX 600 INDEX

EUROPE

327.680

3.4700

1.0703

16.8200

 

EURO STOXX TOTAL MARKET

EUROPE

320.490

3.3700

1.0627

17.1853

 

FTSE 100 INDEX

UK

6750.870

56.7000

0.8470

13.3804

 

CAC 40 INDEX

FRANCE

4277.650

59.2400

1.4043

17.1121

 

DAX INDEX

GERMANY

9589.390

100.5700

1.0599

25.5775

 

NIKKEI 225 INDEX

JAPAN

16178.940

4.5000

0.0278

55.6389

 

HANG SENG INDEX

HONG KONG

23243.240

63.6900

0.2748

2.5441

 

TEL AVIV 100 INDEX

ISRAEL

2101.251

28.1520

1.3580

-5.9107

 

SHANGHAI COMP INDEX

CHINA

2101.251

28.1520

1.3580

-5.9107

 

RUSSIAN RTS INDEX

RUSSIA

1445.940

0.5500

0.0381

-5.8050

 

 

Last

Chg Today

% Chg Today

3 Mo Tot Ret

6 Mo Tot Ret

YTD Tot Ret

S&P 500 INDEX

1841.240

-0.780

-0.0423

9.4497

15.388

31.901

S&P 500 CONSUMER DISCRETION

526.000

-1.841

-0.3487

9.5181

18.969

42.015

S&P 500 CONSUMER STAPLES

441.560

1.130

0.2566

7.2476

8.604

25.817

S&P 500 ENERGY

650.980

3.150

0.4862

7.3325

13.565

24.915

S&P 500 FINANCIALS

293.920

-0.230

-0.0782

9.2246

12.421

35.262

S&P 500 HEALTH CARE

641.490

-0.830

-0.1292

9.6820

16.472

41.264

S&P 500 INDUSTRIALS

450.510

-0.460

-0.1020

12.3453

22.343

40.062

S&P 500 INFO TECHNOLOGY

581.940

-1.140

-0.1955

12.0424

19.640

27.760

S&P 500 MATERIALS

290.800

0.680

0.2344

9.8825

20.997

25.216

S&P 500 TELECOM SERVICES

155.610

0.040

0.0257

4.8506

0.099

11.475

S&P 500 UTILITIES

192.230

0.370

0.1928

2.0373

2.723

12.514

----------------------

“Never attribute to malice what is adequately explained by stupidity.”  ~ Hanlon's Razor

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us

 

No comments:

Post a Comment