Tuesday, December 3, 2013

It's The Economy Stupid: Market Close

This is an easy report to write.  The equity markets were down.  Pretty much everywhere.  Red is the color of the day.

 

I could give you a lot of mumbo jumbo, but really, people are just kind of scared.  The market has gone up so much, they are just kind of taking a wait and see attitude.  They are waiting on better data showing that the economy is actually growing fast enough to sustain the market increases.  And so far they are saying, “Not so much yet.”

Description

Ticker

Last

Change

% Chg Today

% Chg 1Year

 

STOCK MARKETS

 

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

15914.620

-94.1500

-0.5881

22.7450

 

S&P 500 Index

SPX Index

1795.160

-5.7400

-0.3187

27.3474

 

NASDAQ 100 Index

NDX Index

3479.336

-1.8150

-0.0521

30.2226

 

NASDAQ Composite Index

CCMP Index

4037.198

-8.0620

-0.1993

34.4748

 

Russell 3000 Index

RAY Index

1074.410

-3.6400

-0.3376

28.8061

 

Russell 1000 Index (Large Cap)

RIY Index

999.200

-3.2600

-0.3252

28.1486

 

Russell 2000 Index (Small Cap)

RTY Index

1123.780

-5.3400

-0.4729

36.9128

 

Wilshire 5000 Total Market

W5000 Index

19072.090

-65.3000

-0.3412

29.0254

 

TREASURIES

% Yield

 

 

 

 

 

3 Month Treasury

0.0406

 

-0.0150

-30.0000

 

 

6 Month Treasury

0.1014

 

0.0000

0.0000

 

 

2 Year Treasury

0.2815

99.938

0.0078

0.0078

 

 

5 Year Treasury

1.3915

99.320

0.1016

0.1024

 

 

10 Year Treasury

2.7788

99.750

0.1406

0.1412

 

 

30 Year Treasury

3.8408

98.375

0.2500

0.2548

 

 

ENERGY

 

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

112.570

1.1200

1.0049

7.1265

 

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

100.540

2.7200

2.7806

-8.9600

 

Natural Gas, Henry Hub Index

Nat Gas

3.968

-0.0200

-0.5015

-5.2531

 

PRECIOUS METALS

 

 

 

 

 

 

Spot Gold $/oz

GOLD

1222.810

3.0600

0.2509

-28.7517

 

Spot Silver $/oz

SILVER

19.133

-0.0260

-0.1357

-43.2002

 

CURRENCIES

 

 

 

 

 

 

Euro

EUR Curncy

0.736

-0.0027

-0.3656

-3.9682

 

Japanese Yen

JPY Curncy

102.400

-0.5900

-0.5729

-19.6601

 

British Pound

GBP Curncy

0.610

-0.0013

-0.2126

-1.8346

 

Swiss Franc

CHF Curncy

0.904

-0.0043

-0.4732

2.3554

 

Canadian Dollar

CAD Curncy

1.065

0.0003

0.0282

-6.5283

 

Chinese Renminbi

CNY Curncy

6.092

-0.0013

-0.0213

2.2258

 

FOREIGN INDICIES

 

 

 

 

 

 

EURO STOXX 600 INDEX

EUROPE

304.800

-6.1700

-1.9841

19.3329

 

FTSE 100 INDEX

UK

6532.430

-62.9000

-0.9537

11.2615

 

CAC 40 INDEX

FRANCE

4172.440

-113.3700

-2.6452

16.9868

 

DAX INDEX

GERMANY

9223.400

-178.5600

-1.8992

24.0503

 

NIKKEI 225 INDEX

JAPAN

15749.660

94.5900

0.6042

66.9730

 

HANG SENG INDEX

HONG KONG

23910.470

-128.0800

-0.5328

9.6812

 

TEL AVIV 100 INDEX

ISRAEL

2222.670

15.2990

0.6931

12.5321

 

SHANGHAI COMP INDEX

CHINA

2222.670

15.2990

0.6931

12.5321

 

 

Last

Chg Today

% Chg Today

3 Mo Tot Ret

6 Mo Tot Ret

YTD Tot Ret

S&P 500 INDEX

1795.160

-5.740

-0.3187

10.0397

10.580

28.350

S&P 500 CONSUMER DISCRETION

512.080

-4.459

-0.8632

11.7897

15.546

37.955

S&P 500 CONSUMER STAPLES

441.410

1.960

0.4460

9.4435

7.413

25.355

S&P 500 ENERGY

635.050

2.090

0.3302

6.7302

7.615

21.753

S&P 500 FINANCIALS

285.670

-2.650

-0.9191

8.8124

7.864

31.263

S&P 500 HEALTH CARE

633.430

-5.290

-0.8282

11.1992

14.358

39.284

S&P 500 INDUSTRIALS

429.850

-3.020

-0.6977

13.1556

15.063

33.377

S&P 500 INFO TECHNOLOGY

562.690

2.080

0.3710

11.5809

11.040

23.387

S&P 500 MATERIALS

274.910

-3.410

-1.2252

8.0877

9.324

18.170

S&P 500 TELECOM SERVICES

155.050

0.330

0.2133

6.5413

2.180

11.057

S&P 500 UTILITIES

192.510

1.070

0.5589

4.3705

2.996

12.376

 

----------------------

Somedays you get the bear, and somedays the bear gets you.

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us

 

No comments:

Post a Comment