It's The Economy Stupid: Year-End Performance

The U.S. stock market finished 2013 on the upside, with all major U.S. indices finishing up today, the last trading day of 2013.

 

Here are the year-end performance numbers for the market.

 

Description	Ticker	Last	Change	% Chg 1Year	1 Yr Tot Ret	3 Yr Tot Ret	5 Yr Tot Ret
STOCK MARKETS
Dow Jones Industrial Average	INDU Index	16576.660	72.3700	26.4994	29.6531	15.6911	16.7243
S&P 500 Index	SPX Index	1848.360	7.2900	29.6013	32.3767	16.1552	17.9194
NASDAQ 100 Index	NDX Index	3591.996	21.9160	34.9902	36.9395	18.9486	25.6613
NASDAQ Composite Index	CCMP Index	4176.590	22.3910	38.3200	40.1735	17.8483	22.9522
Russell 3000 Index	RAY Index	1108.290	4.3800	30.9463	33.5667	16.2329	18.6879
Russell 1000 Index (Large Cap)	RIY Index	1030.360	4.1900	30.4418	33.1343	16.2885	18.5697
Russell 2000 Index (Small Cap)	RTY Index	1163.640	3.0500	37.0036	38.8252	15.6706	20.0555
Wilshire 5000 Total Market	W5000 Index	19706.030	82.5700	31.4164	31.4164	13.8181	16.7340
TREASURIES	% Yield
3 Month Treasury	0.0710		0.0100
6 Month Treasury	0.0913		#N/A N/A
2 Year Treasury	0.3799	99.742	0.0000
5 Year Treasury	1.7411	98.852	-0.1797
10 Year Treasury	3.0282	97.641	-0.4844
30 Year Treasury	3.9679	96.203	-1.1406
ENERGY
Crude Oil, Brent Index	Brent Crude	110.800	-0.4100	6.4566
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	102.920	-0.9200	-7.5000
Natural Gas, Henry Hub Index	Nat Gas	4.248	-0.1790	5.0667
PRECIOUS METALS
Spot Gold $/oz	GOLD	1205.500	9.0000	-28.0043
Spot Silver $/oz	SILVER	19.484	-0.0890	-35.6418
CURRENCIES
Euro	EUR Curncy	0.727	0.0024	-4.1029
Japanese Yen	JPY Curncy	105.300	0.1500	-17.6242
British Pound	GBP Curncy	0.604	-0.0021	-1.9493
Swiss Franc	CHF Curncy	0.893	0.0047	2.6227
Canadian Dollar	CAD Curncy	1.062	-0.0032	-6.5901
Chinese Renminbi	CNY Curncy	6.056	-0.0063	2.9047
FOREIGN INDICIES					1 Yr Tot Ret	3 Yr Tot Ret	5 Yr Tot Ret
EURO STOXX 600 INDEX	EUROPE	328.260	1.1300	17.3699	21.5558	10.0486	14.8789
EURO STOXX TOTAL MARKET	EUROPE	321.120	1.1100	17.7212	17.7212	6.0060	10.9088
FTSE 100 INDEX	UK	6749.090	17.8200	14.4338	19.1773	9.0745	13.4072
CAC 40 INDEX	FRANCE	4295.950	20.2400	17.9859	22.2264	8.4103	10.3609
DAX INDEX	GERMANY	9552.160	-37.2300	25.4818	25.4818	11.3529	14.6892
NIKKEI 225 INDEX	JAPAN	16291.310	112.3700	56.7198	59.2807	19.0431	15.0646
HANG SENG INDEX	HONG KONG	23306.390	61.5200	2.8665	6.5615	3.9114	13.7986
TEL AVIV 100 INDEX	ISRAEL	2115.978	18.4490	-6.7493	-3.8818	-6.7119	5.2479
SHANGHAI COMP INDEX	CHINA	2115.978	18.4490	-6.7493	-3.8818	-6.7119	5.2479
RUSSIAN RTS INDEX	RUSSIA	1442.160	-0.5700	-5.5548	-1.1801	-2.9107	21.8105
	Last	Chg Today	% Chg Today	6 Mo Tot Ret	1 Yr Tot Ret	3 Yr Tot Ret	5 Yr Tot Ret
S&P 500 INDEX	1848.360	7.290	0.3960	16.3003	32.3767	16.1552	17.9194
S&P 500 CONSUMER DISCRETION	530.100	2.127	0.4029	19.4470	43.0812	23.4336	27.6713
S&P 500 CONSUMER STAPLES	442.620	-0.210	-0.0474	9.5381	26.1372	16.7634	15.8534
S&P 500 ENERGY	651.670	5.900	0.9136	13.9307	25.0494	11.0354	13.4040
S&P 500 FINANCIALS	294.710	1.170	0.3986	13.4630	35.5861	13.1166	13.7117
S&P 500 HEALTH CARE	642.300	-0.410	-0.0638	17.6337	41.4612	23.3964	18.2752
S&P 500 INDUSTRIALS	452.460	2.120	0.4708	23.6134	40.6454	17.2348	19.8156
S&P 500 INFO TECHNOLOGY	585.480	4.220	0.7260	20.7611	28.4311	14.7144	21.8795
S&P 500 MATERIALS	291.640	0.750	0.2578	22.0644	25.6020	9.2207	18.7868
S&P 500 TELECOM SERVICES	155.520	-0.120	-0.0771	0.8302	11.4673	11.8946	12.6673
S&P 500 UTILITIES	193.210	0.440	0.2283	2.9831	13.2108	11.1951	10.1657

 

 

----------------------

“Happy New Year!!!”  ~ John Broussard

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us