Friday, December 20, 2013

It's The Economy Stupid: Market Close

S&P rebalances, adds Facebook as a member, sends stock trading volume to 2 Billion shares.  Dow, S&P 500, NASDAQ, Russell and Wilshire all up on the day.

 

U.S. stocks rose, sending the Standard & Poor’s 500 Index to its biggest weekly gain since July, as data showing faster-than-estimated growth boosted confidence in the world’s largest economy.  The S&P 500 added 0.5 percent to a record 1,819.46.  The Dow Jones Industrial Average rose 60.75 points, or 0.4 percent, to 16,239.83, also an all-time high.   The S&P 500 jumped 2.5 percent this week, halting a string of two weekly declines and erasing a loss for the month, after the Federal Reserve’s decision to slow the pace of its stimulus boosted investor confidence that the recovery in the world’s largest economy is on course. The Dow’s weekly advance of 3.1 percent was its biggest since January 4th.  The S&P 500 has rallied 28 percent so far in 2013, on course for its best performance since 1997. Three rounds of central-bank bond purchases have helped propel the equity benchmark 169 percent higher from a 12-year low in 2009.

 

Description

Ticker

Last

Change

% Chg Today

% Chg 1Year

 

STOCK MARKETS

 

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

16221.140

42.0600

0.2600

21.9965

 

S&P 500 Index

SPX Index

1818.530

8.9300

0.4935

26.0610

 

NASDAQ 100 Index

NDX Index

3531.189

32.5630

0.9307

31.0979

 

NASDAQ Composite Index

CCMP Index

4104.742

46.6070

1.1485

34.5645

 

Russell 3000 Index

RAY Index

1090.140

7.1100

0.6565

27.4246

 

Russell 1000 Index (Large Cap)

RIY Index

1013.340

5.5700

0.5527

26.8463

 

Russell 2000 Index (Small Cap)

RTY Index

1146.470

21.0200

1.8677

34.4485

 

Wilshire 5000 Total Market

W5000 Index

19370.190

134.0800

0.6970

27.8183

 

TREASURIES

% Yield

 

 

 

 

 

3 Month Treasury

0.0608

 

-0.0100

-15.3846

 

 

6 Month Treasury

0.0811

 

-0.0100

-11.7647

 

 

2 Year Treasury

0.3717

99.750

-0.0234

-0.0235

 

 

5 Year Treasury

1.6733

99.156

-0.1875

-0.1887

 

 

10 Year Treasury

2.8813

98.797

0.3281

0.3332

 

 

30 Year Treasury

3.8168

98.703

1.5000

1.5432

 

 

ENERGY

 

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

111.770

1.4800

1.3419

7.7175

 

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

106.780

-1.9900

-1.8296

-2.6000

 

Natural Gas, Henry Hub Index

Nat Gas

4.432

-0.0280

-0.6278

6.7793

 

PRECIOUS METALS

 

 

 

 

 

 

Spot Gold $/oz

GOLD

1202.100

13.4200

1.1290

-27.0498

 

Spot Silver $/oz

SILVER

19.391

0.1453

0.7550

-35.3408

 

CURRENCIES

 

 

 

 

 

 

Euro

EUR Curncy

0.731

-0.0008

-0.1093

-3.1921

 

Japanese Yen

JPY Curncy

104.070

-0.1800

-0.1727

-18.9218

 

British Pound

GBP Curncy

0.612

0.0012

0.1964

-0.4232

 

Swiss Franc

CHF Curncy

0.896

-0.0022

-0.2450

1.8765

 

Canadian Dollar

CAD Curncy

1.064

-0.0023

-0.2157

-7.2495

 

Chinese Renminbi

CNY Curncy

6.071

0.0025

0.0412

2.7353

 

FOREIGN INDICIES

 

 

 

 

 

 

EURO STOXX 600 INDEX

EUROPE

321.140

1.7000

0.5322

13.9562

 

EURO STOXX TOTAL MARKET

EUROPE

314.120

1.6300

0.5216

14.3294

 

FTSE 100 INDEX

UK

6606.580

21.8800

0.3323

10.8795

 

CAC 40 INDEX

FRANCE

4193.770

16.7400

0.4008

14.3736

 

DAX INDEX

GERMANY

9400.180

64.4400

0.6903

22.5242

 

NIKKEI 225 INDEX

JAPAN

15870.420

11.2000

0.0706

59.6612

 

HANG SENG INDEX

HONG KONG

22812.180

-76.5700

-0.3345

1.3591

 

TEL AVIV 100 INDEX

ISRAEL

2084.794

-42.9980

-2.0208

-3.1819

 

SHANGHAI COMP INDEX

CHINA

2084.794

-42.9980

-2.0208

-3.1819

 

RUSSIAN RTS INDEX

RUSSIA

1429.490

-0.4200

-0.0294

-6.5015

 

 

Last

Chg Today

% Chg Today

3 Mo Tot Ret

6 Mo Tot Ret

YTD Tot Ret

S&P 500 INDEX

1818.530

8.930

0.4935

6.9899

15.799

30.270

S&P 500 CONSUMER DISCRETION

520.450

1.996

0.3849

8.1438

20.468

40.459

S&P 500 CONSUMER STAPLES

438.850

1.630

0.3728

4.3900

10.606

24.881

S&P 500 ENERGY

638.040

0.810

0.1271

4.4537

12.260

22.490

S&P 500 FINANCIALS

291.440

1.330

0.4584

6.2900

14.245

34.139

S&P 500 HEALTH CARE

635.970

2.820

0.4454

6.9952

18.232

40.052

S&P 500 INDUSTRIALS

443.880

3.200

0.7262

10.2184

22.320

38.047

S&P 500 INFO TECHNOLOGY

571.800

4.700

0.8288

9.4826

16.938

25.493

S&P 500 MATERIALS

284.160

0.700

0.2469

6.2864

16.953

22.260

S&P 500 TELECOM SERVICES

152.100

-0.940

-0.6142

1.6515

1.703

9.167

S&P 500 UTILITIES

192.650

1.740

0.9114

1.8450

7.113

12.746

 

 

 

 

----------------------

“I have not failed. I've just found 10,000 ways that won't work.” ~ Thomas Alva Edison

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us

 

No comments:

Post a Comment