S&P rebalances, adds Facebook as a member, sends stock trading volume to 2 Billion shares. Dow, S&P 500, NASDAQ, Russell and Wilshire all up on the day.
U.S. stocks rose, sending the Standard & Poor’s 500 Index to its biggest weekly gain since July, as data showing faster-than-estimated growth boosted confidence in the world’s largest economy. The S&P 500 added 0.5 percent to a record 1,819.46. The Dow Jones Industrial Average rose 60.75 points, or 0.4 percent, to 16,239.83, also an all-time high. The S&P 500 jumped 2.5 percent this week, halting a string of two weekly declines and erasing a loss for the month, after the Federal Reserve’s decision to slow the pace of its stimulus boosted investor confidence that the recovery in the world’s largest economy is on course. The Dow’s weekly advance of 3.1 percent was its biggest since January 4th. The S&P 500 has rallied 28 percent so far in 2013, on course for its best performance since 1997. Three rounds of central-bank bond purchases have helped propel the equity benchmark 169 percent higher from a 12-year low in 2009.
Ticker | Last | Change | % Chg Today | % Chg 1Year | | |
STOCK MARKETS | | | | | | |
Dow Jones Industrial Average | INDU Index | 16221.140 | 42.0600 | 0.2600 | 21.9965 | |
S&P 500 Index | SPX Index | 1818.530 | 8.9300 | 0.4935 | 26.0610 | |
NASDAQ 100 Index | NDX Index | 3531.189 | 32.5630 | 0.9307 | 31.0979 | |
NASDAQ Composite Index | CCMP Index | 4104.742 | 46.6070 | 1.1485 | 34.5645 | |
Russell 3000 Index | RAY Index | 1090.140 | 7.1100 | 0.6565 | 27.4246 | |
Russell 1000 Index (Large Cap) | RIY Index | 1013.340 | 5.5700 | 0.5527 | 26.8463 | |
Russell 2000 Index (Small Cap) | RTY Index | 1146.470 | 21.0200 | 1.8677 | 34.4485 | |
Wilshire 5000 Total Market | W5000 Index | 19370.190 | 134.0800 | 0.6970 | 27.8183 | |
TREASURIES | % Yield | | | | | |
3 Month Treasury | 0.0608 | | -0.0100 | -15.3846 | | |
6 Month Treasury | 0.0811 | | -0.0100 | -11.7647 | | |
2 Year Treasury | 0.3717 | 99.750 | -0.0234 | -0.0235 | | |
5 Year Treasury | 1.6733 | 99.156 | -0.1875 | -0.1887 | | |
10 Year Treasury | 2.8813 | 98.797 | 0.3281 | 0.3332 | | |
30 Year Treasury | 3.8168 | 98.703 | 1.5000 | 1.5432 | | |
ENERGY | | | | | | |
Crude Oil, Brent Index | Brent Crude | 111.770 | 1.4800 | 1.3419 | 7.7175 | |
Crude Oil, Louisiana Lt. Sweet | LA Lt Sweet | 106.780 | -1.9900 | -1.8296 | -2.6000 | |
Natural Gas, Henry Hub Index | Nat Gas | 4.432 | -0.0280 | -0.6278 | 6.7793 | |
PRECIOUS METALS | | | | | | |
Spot Gold $/oz | GOLD | 1202.100 | 13.4200 | 1.1290 | -27.0498 | |
Spot Silver $/oz | SILVER | 19.391 | 0.1453 | 0.7550 | -35.3408 | |
CURRENCIES | | | | | | |
Euro | EUR Curncy | 0.731 | -0.0008 | -0.1093 | -3.1921 | |
Japanese Yen | JPY Curncy | 104.070 | -0.1800 | -0.1727 | -18.9218 | |
British Pound | GBP Curncy | 0.612 | 0.0012 | 0.1964 | -0.4232 | |
Swiss Franc | CHF Curncy | 0.896 | -0.0022 | -0.2450 | 1.8765 | |
Canadian Dollar | CAD Curncy | 1.064 | -0.0023 | -0.2157 | -7.2495 | |
Chinese Renminbi | CNY Curncy | 6.071 | 0.0025 | 0.0412 | 2.7353 | |
FOREIGN INDICIES | | | | | | |
EURO STOXX 600 INDEX | EUROPE | 321.140 | 1.7000 | 0.5322 | 13.9562 | |
EURO STOXX TOTAL MARKET | EUROPE | 314.120 | 1.6300 | 0.5216 | 14.3294 | |
FTSE 100 INDEX | UK | 6606.580 | 21.8800 | 0.3323 | 10.8795 | |
CAC 40 INDEX | FRANCE | 4193.770 | 16.7400 | 0.4008 | 14.3736 | |
DAX INDEX | GERMANY | 9400.180 | 64.4400 | 0.6903 | 22.5242 | |
NIKKEI 225 INDEX | JAPAN | 15870.420 | 11.2000 | 0.0706 | 59.6612 | |
HANG SENG INDEX | HONG KONG | 22812.180 | -76.5700 | -0.3345 | 1.3591 | |
TEL AVIV 100 INDEX | ISRAEL | 2084.794 | -42.9980 | -2.0208 | -3.1819 | |
SHANGHAI COMP INDEX | CHINA | 2084.794 | -42.9980 | -2.0208 | -3.1819 | |
RUSSIAN RTS INDEX | RUSSIA | 1429.490 | -0.4200 | -0.0294 | -6.5015 | |
| Last | Chg Today | % Chg Today | 3 Mo Tot Ret | 6 Mo Tot Ret | YTD Tot Ret |
S&P 500 INDEX | 1818.530 | 8.930 | 0.4935 | 6.9899 | 15.799 | 30.270 |
S&P 500 CONSUMER DISCRETION | 520.450 | 1.996 | 0.3849 | 8.1438 | 20.468 | 40.459 |
S&P 500 CONSUMER STAPLES | 438.850 | 1.630 | 0.3728 | 4.3900 | 10.606 | 24.881 |
S&P 500 ENERGY | 638.040 | 0.810 | 0.1271 | 4.4537 | 12.260 | 22.490 |
S&P 500 FINANCIALS | 291.440 | 1.330 | 0.4584 | 6.2900 | 14.245 | 34.139 |
S&P 500 HEALTH CARE | 635.970 | 2.820 | 0.4454 | 6.9952 | 18.232 | 40.052 |
S&P 500 INDUSTRIALS | 443.880 | 3.200 | 0.7262 | 10.2184 | 22.320 | 38.047 |
S&P 500 INFO TECHNOLOGY | 571.800 | 4.700 | 0.8288 | 9.4826 | 16.938 | 25.493 |
S&P 500 MATERIALS | 284.160 | 0.700 | 0.2469 | 6.2864 | 16.953 | 22.260 |
S&P 500 TELECOM SERVICES | 152.100 | -0.940 | -0.6142 | 1.6515 | 1.703 | 9.167 |
S&P 500 UTILITIES | 192.650 | 1.740 | 0.9114 | 1.8450 | 7.113 | 12.746 |
----------------------
“I have not failed. I've just found 10,000 ways that won't work.” ~ Thomas Alva Edison
John Broussard
Assistant State Treasurer
Chief Investment Officer
State of Louisiana
Department of the Treasury
225-342-0013
jbroussard@treasury.state.la.us
No comments:
Post a Comment