Monday, December 2, 2013

It's The Economy Stupid: Market Close

The market is suffering from the post-holiday bla’s.   Either it ate too much turkey, or it is a turkey.

 

The Dow and the S&P extended declines in the final hour of trading, amid data showed manufacturing unexpectedly climbed last month and reports on holiday retail sales.   The Dow Jones kept its head above 16000 @ 16008.77, off 77 points, down .48%.  The S&P 500 kept its head above 1800 at 1800.99, down 4.91 points, or off .27%.

 

Historically December has been the second-best month for U.S. equity returns, according to S&P 500 index data compiled by Bloomberg that starts in 1928. The average return for the month is 1.5 percent, more than twice the overall monthly mean of 0.6 percent. Should stocks match their historic gains this month, it would put the S&P 500 index at around 1,832 by the end of the month.

 

Description

Ticker

Last

Change

% Chg Today

% Chg 1Year

 

STOCK MARKETS

 

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

16008.770

-77.6400

-0.4826

22.9026

 

S&P 500 Index

SPX Index

1800.900

-4.9100

-0.2719

27.1660

 

NASDAQ 100 Index

NDX Index

3481.151

-6.6690

-0.1912

29.9966

 

NASDAQ Composite Index

CCMP Index

4045.260

-14.6260

-0.3603

34.3833

 

Russell 3000 Index

RAY Index

1078.050

-3.5400

-0.3273

28.6717

 

Russell 1000 Index (Large Cap)

RIY Index

1002.460

-2.5100

-0.2498

27.9676

 

Russell 2000 Index (Small Cap)

RTY Index

1129.120

-13.7700

-1.2048

37.3759

 

Wilshire 5000 Total Market

W5000 Index

19137.390

-64.5700

-0.3363

28.8882

 

TREASURIES

% Yield

 

 

 

 

 

3 Month Treasury

0.0558

 

-0.0050

-9.0909

 

 

6 Month Treasury

0.1065

 

0.0050

5.2632

 

 

2 Year Treasury

0.2854

99.930

-0.0078

-0.0078

 

 

5 Year Treasury

1.4175

99.195

-0.2266

-0.2279

 

 

10 Year Treasury

2.7970

99.594

-0.4531

-0.4529

 

 

30 Year Treasury

3.8596

98.063

-0.8594

-0.8687

 

 

ENERGY

 

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

111.460

1.7700

1.6136

5.9606

 

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

97.820

1.6500

1.7157

-11.8000

 

Natural Gas, Henry Hub Index

Nat Gas

3.965

0.0110

0.2782

-4.6187

 

PRECIOUS METALS

 

 

 

 

 

 

Spot Gold $/oz

GOLD

1219.980

-33.5100

-2.6733

-28.8564

 

Spot Silver $/oz

SILVER

19.161

-0.8291

-4.1476

-42.6867

 

CURRENCIES

 

 

 

 

 

 

Euro

EUR Curncy

0.739

0.0027

0.3669

-3.6027

 

Japanese Yen

JPY Curncy

102.940

0.5000

0.4881

-20.0894

 

British Pound

GBP Curncy

0.611

0.0006

0.0982

-1.6093

 

Swiss Franc

CHF Curncy

0.909

0.0021

0.2317

1.8710

 

Canadian Dollar

CAD Curncy

1.064

0.0027

0.2544

-6.4931

 

Chinese Renminbi

CNY Curncy

6.094

0.0021

0.0345

2.1972

 

FOREIGN INDICIES

 

 

 

 

 

 

EURO STOXX 600 INDEX

EUROPE

310.970

-1.0400

-0.3333

22.0304

 

FTSE 100 INDEX

UK

6595.330

-55.2400

-0.8306

12.4175

 

CAC 40 INDEX

FRANCE

4285.810

-9.4000

-0.2188

20.4800

 

DAX INDEX

GERMANY

9401.960

-3.3400

-0.0355

26.9592

 

NIKKEI 225 INDEX

JAPAN

15655.070

-6.8000

-0.0434

65.5189

 

HANG SENG INDEX

HONG KONG

24038.550

157.2600

0.6585

10.4314

 

TEL AVIV 100 INDEX

ISRAEL

2207.371

-13.1330

-0.5914

12.6344

 

SHANGHAI COMP INDEX

CHINA

2207.371

-13.1330

-0.5914

12.6344

 

 

Last

Chg Today

% Chg Today

3 Mo Tot Ret

6 Mo Tot Ret

YTD Tot Ret

S&P 500 INDEX

1800.900

-4.910

-0.2719

10.8664

11.613

28.770

S&P 500 CONSUMER DISCRETION

516.540

-2.600

-0.5008

13.6085

17.147

39.118

S&P 500 CONSUMER STAPLES

439.450

-2.130

-0.4824

8.9417

8.103

24.798

S&P 500 ENERGY

632.960

0.300

0.0474

7.0030

8.375

21.352

S&P 500 FINANCIALS

288.320

-0.600

-0.2077

10.7438

9.029

32.473

S&P 500 HEALTH CARE

638.720

0.660

0.1034

12.7924

15.951

40.447

S&P 500 INDUSTRIALS

432.870

-2.040

-0.4691

14.5502

16.566

34.313

S&P 500 INFO TECHNOLOGY

560.610

-1.750

-0.3112

11.5327

11.402

22.931

S&P 500 MATERIALS

278.320

-0.560

-0.2008

10.0346

11.274

19.595

S&P 500 TELECOM SERVICES

154.720

-1.330

-0.8523

4.3609

2.172

10.821

S&P 500 UTILITIES

191.440

-0.730

-0.3799

2.6153

2.630

11.751

 

----------------------

Somedays you're the dog, and somedays you're the fire hydrant.

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us

 

No comments:

Post a Comment