It's The Economy Stupid: Market Close

Markets liked Bernanke’s speech.  Today.

 

Description	Ticker	Last	Change	% Chg Today	% Chg 1Year
STOCK MARKETS
Dow Jones Industrial Average	INDU Index	15676.940	147.2100	0.9479	15.5721
S&P 500 Index	SPX Index	1725.520	20.7600	1.2178	18.2414
NASDAQ 100 Index	NDX Index	3231.308	40.4770	1.2685	13.0863
NASDAQ Composite Index	CCMP Index	3783.641	37.9420	1.0130	19.0647
Russell 3000 Index	RAY Index	1033.850	11.9800	1.1724	20.0239
Russell 1000 Index (Large Cap)	RIY Index	961.810	11.2900	1.1878	19.5597
Russell 2000 Index (Small Cap)	RTY Index	1076.970	10.5800	0.9921	25.6777
Wilshire 5000 Total Market	W5000 Index	18358.210	215.0800	1.1855	20.2909
TREASURIES	% Yield
3 Month Treasury	0.0101		0.0000	0.0000
6 Month Treasury	0.0355		-0.0050	-14.2857
2 Year Treasury	0.3246	100.098	0.0898	0.0898
5 Year Treasury	1.4327	100.320	0.8281	0.8324
10 Year Treasury	2.6978	98.281	1.2578	1.2964
30 Year Treasury	3.7533	97.672	1.3438	1.3950
ENERGY
Crude Oil, Brent Index	Brent Crude	110.580	2.3900	2.2091	4.6564
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	108.820	2.4000	2.2552	-5.0400
Natural Gas, Henry Hub Index	Nat Gas	3.722	-0.0230	-0.6142	3.2732
PRECIOUS METALS
Spot Gold $/oz	GOLD	1364.240	53.6000	4.0896	-23.0130
Spot Silver $/oz	SILVER	23.038	1.2865	5.9145	-33.8920
CURRENCIES
Euro	EUR Curncy	0.740	-0.0087	-1.1623	-3.4708
Japanese Yen	JPY Curncy	97.950	-1.1700	-1.1804	-19.5324
British Pound	GBP Curncy	0.620	-0.0089	-1.4154	0.6985
Swiss Franc	CHF Curncy	0.912	-0.0135	-1.4580	1.7646
Canadian Dollar	CAD Curncy	1.022	-0.0080	-0.7770	-4.6300
Chinese Renminbi	CNY Curncy	6.121	-0.0003	-0.0049	3.2412
FOREIGN INDICIES
FTSE 100 INDEX	UK	6558.820	-11.3500	-0.1728	11.7696
CAC 40 INDEX	FRANCE	4170.400	24.8900	0.6004	18.7238
DAX INDEX	GERMANY	8636.060	39.1100	0.4549	17.5344
NIKKEI 225 INDEX	JAPAN	14505.360	193.6900	1.3534	57.1169
HANG SENG INDEX	HONG KONG	23117.450	-63.0700	-0.2721	10.9181
SHANGHAI COMP INDEX	CHINA	2191.851	6.2910	0.2878	5.9976
	Last	Chg Today	% Chg Today	3 Mo Tot Ret	6 Mo Tot Ret	YTD Tot Ret
S&P 500 INDEX	1725.520	20.760	1.2178	5.0160	12.345	22.851
S&P 500 CONSUMER DISCRETION	486.470	5.698	1.1851	7.9311	18.367	30.727
S&P 500 CONSUMER STAPLES	427.890	5.300	1.2542	1.7978	9.381	20.933
S&P 500 ENERGY	620.750	7.440	1.2131	4.5346	8.144	18.444
S&P 500 FINANCIALS	278.270	2.730	0.9908	4.6858	13.936	27.389
S&P 500 HEALTH CARE	600.560	4.160	0.6975	6.5174	17.631	31.612
S&P 500 INDUSTRIALS	410.250	5.190	1.2813	8.1156	14.450	26.656
S&P 500 INFO TECHNOLOGY	527.780	7.110	1.3656	3.9497	10.274	15.231
S&P 500 MATERIALS	273.470	6.150	2.3006	8.0805	10.717	16.930
S&P 500 TELECOM SERVICES	154.420	0.680	0.4423	-3.2570	1.172	9.269
S&P 500 UTILITIES	194.700	5.670	2.9995	1.7405	3.012	12.847

 

 

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us