Tuesday, September 3, 2013

Market Close

Description

Ticker

Last

Change

% Chg Today

% Chg 1Year

STOCK MARKETS

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

14833.960

23.6500

0.1597

13.3156

S&P 500 Index

SPX Index

1639.770

6.8000

0.4164

16.5789

NASDAQ 100 Index

NDX Index

3091.759

17.9460

0.5838

11.5258

NASDAQ Composite Index

CCMP Index

3612.612

22.7440

0.6336

17.7911

Russell 3000 Index

RAY Index

980.850

4.0200

0.4115

18.3372

Russell 1000 Index (Large Cap)

RIY Index

912.930

3.6500

0.4014

17.7868

Russell 2000 Index (Small Cap)

RTY Index

1016.260

5.3600

0.5302

25.1413

Wilshire 5000 Total Market

W5000 Index

17424.030

71.9000

0.4144

18.6850

TREASURIES

% Yield

 

 

 

 

3 Month Treasury

0.0203

 

-0.0050

-25.0000

 

6 Month Treasury

0.0456

 

-0.0100

-20.0000

 

2 Year Treasury

0.4145

99.922

-0.0313

-0.0313

 

5 Year Treasury

1.6803

99.141

-0.1875

-0.1888

 

10 Year Treasury

2.8595

96.906

-0.6406

-0.6567

 

30 Year Treasury

3.7898

97.063

-1.5938

-1.6155

 

ENERGY

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

115.700

1.3700

1.1983

5.6042

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

112.740

0.9900

0.8859

-0.3800

Natural Gas, Henry Hub Index

Nat Gas

3.670

0.0890

2.4853

4.1430

PRECIOUS METALS

 

 

 

 

 

Spot Gold $/oz

GOLD

1413.290

21.9700

1.5791

-16.4963

Spot Silver $/oz

SILVER

24.277

0.1045

0.4323

-24.3605

CURRENCIES

 

 

 

 

 

Euro

EUR Curncy

0.759

0.0011

0.1451

-4.4075

Japanese Yen

JPY Curncy

99.570

0.2400

0.2416

-21.4020

British Pound

GBP Curncy

0.642

-0.0009

-0.1399

2.0492

Swiss Franc

CHF Curncy

0.936

0.0017

0.1819

1.8801

Canadian Dollar

CAD Curncy

1.053

-0.0017

-0.1612

-6.3723

Chinese Renminbi

CNY Curncy

6.121

0.0010

0.0163

3.6108

FOREIGN INDICIES

 

 

 

 

 

FTSE 100 INDEX

UK

6468.410

-37.7800

-0.5807

12.3298

CAC 40 INDEX

FRANCE

3974.070

-31.9400

-0.7973

15.0667

DAX INDEX

GERMANY

8180.710

-63.1600

-0.7661

16.6202

NIKKEI 225 INDEX

JAPAN

13978.440

405.5200

2.9877

59.2892

HANG SENG INDEX

HONG KONG

22394.580

219.2400

0.9887

15.2583

SHANGHAI COMP INDEX

CHINA

2123.112

24.6640

1.1753

3.8883

 

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us

 

No comments:

Post a Comment