Monday, September 30, 2013

It's The Economy Stupid: Market Close

There’s a whole lot of red in them there numbers!   And there was no place safe to hide (money)!  Global stocks dropped as the probability of a shutdown looms. 

 

As Republicans and Democrats in the U.S. Congress seemed to harden their stances, global stocks fell, trimming the biggest quarterly gain since the start of 2012, before a potential U.S. government shutdown. Treasuries and the yen reversed early gains while crude oil traded near its lowest level in three months.  The MSCI All Country World Index lost 0.8 percent in New York as the Standard & Poor’s 500 Index slipped 0.6 percent to 1,681.94, trimming an earlier 1 percent drop. The yield on 10-year U.S. Treasury notes was down one basis point at 2.62 percent after losing four basis points earlier. The yen fell against 10 of 16 major peers after rising versus all of them earlier. West Texas Intermediate oil fell as much as 1.8 percent before trimming its loss to 0.3 percent, still trading at the lowest on a closing basis since July 3.

     

Description

Ticker

Last

Change

% Chg Today

% Chg 1Year

 

STOCK MARKETS

 

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

15129.670

-128.5700

-0.8426

12.5960

 

S&P 500 Index

SPX Index

1681.560

-10.1900

-0.6023

16.7269

 

NASDAQ 100 Index

NDX Index

3218.198

-12.1070

-0.3748

14.9688

 

NASDAQ Composite Index

CCMP Index

3771.479

-10.1150

-0.2675

21.0270

 

Russell 3000 Index

RAY Index

1011.550

-5.2500

-0.5163

19.1068

 

Russell 1000 Index (Large Cap)

RIY Index

939.500

-5.2800

-0.5589

18.3637

 

Russell 2000 Index (Small Cap)

RTY Index

1073.790

-0.4000

-0.0372

28.2214

 

Wilshire 5000 Total Market

W5000 Index

17982.430

-90.3100

-0.4997

19.5305

 

TREASURIES

% Yield

 

 

 

 

 

3 Month Treasury

0.0101

 

-0.0050

-50.0000

 

 

6 Month Treasury

0.0355

 

0.0000

0.0000

 

 

2 Year Treasury

0.3168

99.867

0.0313

0.0313

 

 

5 Year Treasury

1.3847

99.945

0.0703

0.0704

 

 

10 Year Treasury

2.6109

99.031

0.1094

0.1106

 

 

30 Year Treasury

3.6847

98.906

0.0156

0.0158

 

 

ENERGY

 

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

108.300

-0.3300

-0.3038

2.5957

 

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

105.430

0.1100

0.1044

-6.0300

 

Natural Gas, Henry Hub Index

Nat Gas

3.553

-0.0360

-1.0031

-10.6811

 

PRECIOUS METALS

 

 

 

 

 

 

Spot Gold $/oz

GOLD

1327.960

-8.6900

-0.6501

-25.0499

 

Spot Silver $/oz

SILVER

21.689

-0.0960

-0.4407

-37.2134

 

CURRENCIES

 

 

 

 

 

 

Euro

EUR Curncy

0.739

-0.0002

-0.0270

-4.7171

 

Japanese Yen

JPY Curncy

98.310

0.0900

0.0916

-20.7096

 

British Pound

GBP Curncy

0.618

-0.0017

-0.2744

-0.3388

 

Swiss Franc

CHF Curncy

0.905

-0.0013

-0.1435

3.7475

 

Canadian Dollar

CAD Curncy

1.030

-0.0002

-0.0194

-4.6588

 

Chinese Renminbi

CNY Curncy

6.119

-0.0004

-0.0065

2.7226

 

FOREIGN INDICIES

 

 

 

 

 

 

FTSE 100 INDEX

UK

6462.220

-50.4400

-0.7745

12.5417

 

CAC 40 INDEX

FRANCE

4143.440

-43.3300

-1.0349

23.5071

 

DAX INDEX

GERMANY

8594.400

-67.1100

-0.7748

19.0995

 

NIKKEI 225 INDEX

JAPAN

14455.800

-304.2700

-2.0614

64.3356

 

HANG SENG INDEX

HONG KONG

22859.860

-347.1800

-1.4960

9.6902

 

SHANGHAI COMP INDEX

CHINA

2174.665

14.6380

0.6777

4.2421

 

 

Last

Chg Today

% Chg Today

3 Mo Tot Ret

6 Mo Tot Ret

YTD Tot Ret

S&P 500 INDEX

1681.560

-10.190

-0.6023

5.2509

8.313

19.799

S&P 500 CONSUMER DISCRETION

480.300

-2.188

-0.4535

7.7922

15.130

29.119

S&P 500 CONSUMER STAPLES

410.240

-4.360

-1.0516

0.8054

1.313

16.082

S&P 500 ENERGY

604.860

-5.080

-0.8329

5.1510

4.760

15.412

S&P 500 FINANCIALS

268.370

-1.990

-0.7361

2.8689

10.328

22.926

S&P 500 HEALTH CARE

586.020

-1.550

-0.2638

6.8179

10.914

28.454

S&P 500 INDUSTRIALS

400.700

-2.510

-0.6225

8.9050

11.964

23.910

S&P 500 INFO TECHNOLOGY

519.260

-2.920

-0.5592

6.6185

8.412

13.391

S&P 500 MATERIALS

265.010

-1.050

-0.3946

10.3065

8.314

13.503

S&P 500 TELECOM SERVICES

149.300

-0.890

-0.5926

-4.3977

-3.440

5.689

S&P 500 UTILITIES

189.840

-0.230

-0.1210

0.1850

-2.554

10.134

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us

 

No comments:

Post a Comment