We’re up again! We are off to a good start for the year.
U.S. stocks rose, with the Standard & Poor’s 500 Index erasing a year to date loss for 2014 to close at a record today, as the World Bank raised its global growth forecast and Bank of America Corp.’s profit spurred a rally in financial shares. The S&P 500 added 0.52 percent to 1,848.38, surpassing its previous record of 1,848.36 from Dec. 31. The benchmark for U.S. equities has wiped out its decline of as much as 1.6 percent in the first two weeks of the 2014. Shares in companies with smaller market capitalizations, considered most closely tied to economic swings, hit records today. The Russell 2000 Index of small stocks increased 0.65 percent to an all-time high while the Dow Jones Transportation Average added 0.6 percent, on pace for a record close. The World Bank raised its global growth forecasts as a recovery in advanced economies tempers the effects of tighter monetary conditions on developing markets. The forecast for the richest nations was raised to 2.2 percent from 2 percent. Part of the increase reflects improvement in the 18-country euro area, with the U.S. ahead of developed peers, growing twice as fast as Japan.
Ticker | Last | Change | % Chg Today | % Chg 1Year | | |
U.S. STOCK MARKET | | | | | | |
Dow Jones Industrial Average | INDU Index | 16481.94 | 108.080 | 0.660 | 21.744 | |
S&P 500 Index | SPX Index | 1848.38 | 9.500 | 0.517 | 25.589 | |
NASDAQ 100 Index | NDX Index | 3609.84 | 29.194 | 0.815 | 32.581 | |
NASDAQ Composite Index | CCMP Index | 4214.88 | 31.867 | 0.762 | 35.468 | |
Russell 3000 Index | RAY Index | 1110.30 | 5.800 | 0.525 | 26.807 | |
Russell 1000 Index (Large Cap) | RIY Index | 1031.82 | 5.280 | 0.514 | 26.329 | |
Russell 2000 Index (Small Cap) | RTY Index | 1170.95 | 7.530 | 0.647 | 32.389 | |
Russell Mid Cap Index | RMC Index | 1500.55 | 5.040 | 0.337 | 28.405 | |
Wilshire 5000 Total Market | W5000 Index | 19743.78 | 99.990 | 0.509 | 26.967 | |
FOREIGN STOCKS | | | | | | |
FTSE ALL-WORLD INDEX | | 268.20 | 1.300 | 0.487 | 16.193 | |
FTSE ALL-WORLD EX U.S. INDEX | | 278.62 | 1.280 | 0.462 | 8.330 | |
FTSE ALL-WORLD DEVELOPED IDX | | 259.78 | 1.310 | 0.507 | 19.559 | |
FTSE ALL-WORLD DEVL EX U.S. | | 261.70 | 1.300 | 0.499 | 13.090 | |
FTSE ALL-WORLD DEVL EUROPE | | 258.03 | 0.780 | 0.303 | 18.303 | |
FTSE ALL-WORLD DEVL ASIA-PAC | | 242.44 | 1.600 | 0.664 | 8.796 | |
FTSE ALL-WORLD EMERGING MKTS | | 480.94 | 1.390 | 0.290 | -10.247 | |
EURO STOXX 600 INDEX | EUROPE | 334.51 | 3.280 | 0.990 | 16.974 | |
EURO STOXX TOTAL MARKET | EUROPE | 327.61 | 3.180 | 0.980 | 17.457 | |
FTSE 100 INDEX | UK | 6819.86 | 53.000 | 0.783 | 11.485 | |
CAC 40 INDEX | FRANCE | 4332.07 | 57.870 | 1.354 | 17.167 | |
DAX INDEX | GERMANY | 9733.81 | 193.300 | 2.026 | 26.810 | |
NIKKEI 225 INDEX | JAPAN | 15808.73 | 386.330 | 2.505 | 49.133 | |
HANG SENG INDEX | HONG KONG | 22902.00 | 110.720 | 0.486 | -1.948 | |
TEL AVIV 100 INDEX | ISRAEL | 2023.35 | -3.494 | -0.172 | -12.390 | |
SHANGHAI COMP INDEX | CHINA | 2023.35 | -3.494 | -0.172 | -12.390 | |
RUSSIAN RTS INDEX | RUSSIA | 1399.92 | -1.860 | -0.133 | -11.203 | |
TREASURIES | % Yield | | | | | |
3 Month Treasury | 0.0355 | | 0.005 | 16.667 | | |
6 Month Treasury | 0.0659 | | 0.000 | 0.000 | | |
2 Year Treasury | 0.3865 | 99.73 | -0.023 | -0.023 | | |
5 Year Treasury | 1.6665 | 99.18 | -0.125 | -0.126 | | |
10 Year Treasury | 2.8783 | 98.82 | -0.148 | -0.150 | | |
30 Year Treasury | 3.8053 | 98.81 | -0.266 | -0.268 | | |
ENERGY | | | | | | |
Crude Oil, Brent Index | Brent Crude | 107.10 | 0.710 | 0.667 | 3.428 | |
Crude Oil, Louisiana Lt. Sweet | LA Lt Sweet | 106.17 | 3.980 | 3.895 | -3.080 | |
Natural Gas, Henry Hub Index | Nat Gas | 4.33 | -0.039 | -0.893 | 6.186 | |
PRECIOUS METALS | | | | | | |
Spot Gold $/oz | GOLD | 1241.67 | -3.520 | -0.283 | -26.179 | |
Spot Silver $/oz | SILVER | 20.17 | -0.080 | -0.393 | -35.832 | |
CURRENCIES | | | | | | |
Euro | EUR Curncy | 0.74 | 0.004 | 0.547 | -2.195 | |
Japanese Yen | JPY Curncy | 104.61 | 0.400 | 0.384 | -15.097 | |
British Pound | GBP Curncy | 0.61 | 0.002 | 0.395 | -1.911 | |
Swiss Franc | CHF Curncy | 0.91 | 0.006 | 0.654 | 2.564 | |
Canadian Dollar | CAD Curncy | 1.09 | 0.000 | 0.009 | -10.069 | |
Chinese Renminbi | CNY Curncy | 6.04 | 0.004 | 0.065 | 2.800 | |
| | | | | | |
| Last | Chg Today | % Chg Today | 3 Mo Tot Ret | 6 Mo Tot Ret | YTD Tot Ret |
S&P 500 INDEX | 1848.380 | 9.50 | 0.517 | 9.449 | 11.057 | 0.103 |
S&P 500 CONSUMER DISCRETION | 521.320 | 1.23 | 0.237 | 9.183 | 11.262 | -1.635 |
S&P 500 CONSUMER STAPLES | 436.710 | 0.13 | 0.030 | 5.685 | 3.347 | -1.377 |
S&P 500 ENERGY | 634.470 | -2.03 | -0.319 | 3.718 | 6.276 | -2.600 |
S&P 500 FINANCIALS | 298.510 | 3.50 | 1.186 | 9.742 | 9.223 | 1.254 |
S&P 500 HEALTH CARE | 659.400 | -0.92 | -0.139 | 11.369 | 14.953 | 2.561 |
S&P 500 INDUSTRIALS | 451.930 | 3.11 | 0.693 | 12.954 | 18.167 | -0.150 |
S&P 500 INFO TECHNOLOGY | 590.600 | 6.78 | 1.161 | 13.090 | 15.955 | 0.955 |
S&P 500 MATERIALS | 290.010 | 1.86 | 0.645 | 8.938 | 15.849 | -0.537 |
S&P 500 TELECOM SERVICES | 151.350 | 2.20 | 1.475 | 2.892 | -2.163 | -1.570 |
S&P 500 UTILITIES | 192.370 | -0.41 | -0.213 | 2.224 | -1.727 | -0.509 |
----------------------
“We hold these truths to be sacred & undeniable; that all men are created equal & independant, that from that equal creation they derive rights inherent & inalienable, among which are the preservation of life, & liberty, & the pursuit of happiness; ...” ~ Thomas Jefferson
John Broussard
Assistant State Treasurer
Chief Investment Officer
State of Louisiana
Department of the Treasury
225-342-0013
jbroussard@treasury.state.la.us
No comments:
Post a Comment