It's The Economy Stupid: Market Close

Well, a little bit better day today.  The Dow and the S&P 500 were up, Bonds were off a little, Crude Oil was down, Natural Gas up, Foreign Stocks were “mixed”.  Not a bad day in the markets.  Certainly better than a poke in the eye with a sharp stick.  (You can quote me!)

 

Description	Ticker	Last	Change	% Chg Today	% Chg 1Year
STOCK MARKETS
Dow Jones Industrial Average	INDU Index	16469.990	28.6400	0.1742	22.9897
S&P 500 Index	SPX Index	1831.370	-0.6100	-0.0333	25.4905
NASDAQ 100 Index	NDX Index	3538.731	-24.8360	-0.6969	29.5167
NASDAQ Composite Index	CCMP Index	4131.906	-11.1630	-0.2694	33.2629
Russell 3000 Index	RAY Index	1098.680	0.3900	0.0355	26.7688
Russell 1000 Index (Large Cap)	RIY Index	1021.230	-0.0200	-0.0020	26.2914
Russell 2000 Index (Small Cap)	RTY Index	1156.090	5.3700	0.4667	32.4880
Wilshire 5000 Total Market	W5000 Index	19541.730	7.8900	0.0404	27.2034
TREASURIES	% Yield
3 Month Treasury	0.0659		0.0000	0.0000
6 Month Treasury	0.0913		0.0000	0.0000
2 Year Treasury	0.3965	99.711	-0.0313	-0.0313
5 Year Treasury	1.7300	98.906	-0.0547	-0.0553
10 Year Treasury	2.9929	97.938	-0.0313	-0.0319
30 Year Treasury	3.9230	96.969	-0.0156	-0.0161
ENERGY
Crude Oil, Brent Index	Brent Crude	106.980	-0.8000	-0.7423	2.5400
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	100.460	0.1200	0.1196	-10.0400
Natural Gas, Henry Hub Index	Nat Gas	4.320	-0.0010	-0.0231	9.6725
PRECIOUS METALS
Spot Gold $/oz	GOLD	1237.020	12.6200	1.0307	-25.6570
Spot Silver $/oz	SILVER	20.150	0.1295	0.6469	-33.2190
CURRENCIES
Euro	EUR Curncy	0.736	0.0043	0.5879	-4.0057
Japanese Yen	JPY Curncy	104.780	-0.0200	-0.0191	-16.7494
British Pound	GBP Curncy	0.609	0.0014	0.2303	-1.8686
Swiss Franc	CHF Curncy	0.905	0.0061	0.6785	2.3865
Canadian Dollar	CAD Curncy	1.064	-0.0033	-0.3093	-7.1267
Chinese Renminbi	CNY Curncy	6.052	0.0012	0.0198	3.0024
FOREIGN INDICIES
FTSE ALL-WORLD INDEX		266.020	-0.4200	-0.1576	16.4303
FTSE ALL-WORLD EX U.S. INDEX		276.650	-0.7300	-0.2632	8.7589
FTSE ALL-WORLD DEVELOPED IDX		257.420	-0.2000	-0.0776	19.9366
FTSE ALL-WORLD DEVL EX U.S.		259.380	-0.3100	-0.1194	13.8281
EURO STOXX 600 INDEX	EUROPE	327.640	1.8200	0.5586	14.2280
EURO STOXX TOTAL MARKET	EUROPE	320.720	1.8600	0.5833	14.6534
FTSE 100 INDEX	UK	6730.670	12.7600	0.1899	11.2997
CAC 40 INDEX	FRANCE	4247.650	20.3700	0.4819	14.1482
DAX INDEX	GERMANY	9435.150	35.1100	0.3735	21.6428
NIKKEI 225 INDEX	JAPAN	16291.310	112.3700	0.6945	56.7198
HANG SENG INDEX	HONG KONG	22817.280	-522.7700	-2.2398	-2.2023
TEL AVIV 100 INDEX	ISRAEL	2083.135	-26.2520	-1.2445	-8.5137
SHANGHAI COMP INDEX	CHINA	2083.135	-26.2520	-1.2445	-8.5137
RUSSIAN RTS INDEX	RUSSIA	1442.160	-0.5700	-0.0395	-5.5548
	Last	Chg Today	% Chg Today	3 Mo Tot Ret	6 Mo Tot Ret	YTD Tot Ret
S&P 500 INDEX	1831.370	-0.610	-0.0333	9.6679	14.561	-0.902
S&P 500 CONSUMER DISCRETION	526.130	-1.313	-0.2490	10.2119	16.935	-0.749
S&P 500 CONSUMER STAPLES	437.020	-0.800	-0.1827	7.3838	7.464	-1.262
S&P 500 ENERGY	641.530	-1.630	-0.2534	6.7100	11.259	-1.556
S&P 500 FINANCIALS	294.990	1.890	0.6448	10.5727	13.348	0.148
S&P 500 HEALTH CARE	640.070	1.320	0.2067	9.6166	17.189	-0.345
S&P 500 INDUSTRIALS	447.850	1.210	0.2709	13.1983	22.411	-1.019
S&P 500 INFO TECHNOLOGY	576.470	-2.770	-0.4782	11.5286	17.295	-1.496
S&P 500 MATERIALS	289.030	-0.530	-0.1830	9.8223	20.477	-0.894
S&P 500 TELECOM SERVICES	153.550	-1.070	-0.6920	4.2906	-1.312	-1.266
S&P 500 UTILITIES	189.680	-0.550	-0.2891	1.6670	2.649	-1.829

 

 

 

----------------------

“My reality check bounced.”  ~  Jason Ryan Dorsey

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us