It's The Economy Stupid: Market Close

The markets were “mixed”.  Some were red and some were green.  Very colorful.  Yeah, let’s think of it like that.

 

Description	Ticker	Last	Change	% Chg Today	% Chg 1Year
U.S. STOCK MARKET
Dow Jones Industrial Average	INDU Index	16458.56	41.550	0.253	21.054
S&P 500 Index	SPX Index	1838.69	-7.200	-0.390	24.157
NASDAQ 100 Index	NDX Index	3591.25	-20.041	-0.555	30.726
NASDAQ Composite Index	CCMP Index	4197.58	-21.106	-0.500	33.851
Russell 3000 Index	RAY Index	1104.95	-4.300	-0.388	25.437
Russell 1000 Index (Large Cap)	RIY Index	1026.60	-3.990	-0.387	24.950
Russell 2000 Index (Small Cap)	RTY Index	1168.43	-4.700	-0.401	31.231
Russell Mid Cap Index	RMC Index	1494.50	-5.120	-0.341	26.986
Wilshire 5000 Total Market	W5000 Index	19658.71	-72.400	-0.367	25.804
FOREIGN STOCKS
FTSE ALL-WORLD INDEX		267.46	-0.520	-0.194	15.613
FTSE ALL-WORLD EX U.S. INDEX		278.44	-0.050	-0.018	8.347
FTSE ALL-WORLD DEVELOPED IDX		259.12	-0.500	-0.193	18.961
FTSE ALL-WORLD DEVL EX U.S.		261.76	0.020	0.008	13.247
FTSE ALL-WORLD DEVL EUROPE		258.42	0.550	0.213	17.806
FTSE ALL-WORLD DEVL ASIA-PAC		242.93	0.160	0.066	10.257
FTSE ALL-WORLD EMERGING MKTS		478.53	-0.780	-0.163	-10.772
EURO STOXX 600 INDEX	EUROPE	335.82	1.830	0.548	16.868
EURO STOXX TOTAL MARKET	EUROPE	328.86	1.760	0.538	17.328
FTSE 100 INDEX	UK	6829.30	13.880	0.204	11.365
CAC 40 INDEX	FRANCE	4327.50	8.230	0.191	15.582
DAX INDEX	GERMANY	9742.96	25.250	0.260	25.952
NIKKEI 225 INDEX	JAPAN	15734.46	-12.740	-0.081	44.177
HANG SENG INDEX	HONG KONG	23133.35	146.940	0.639	-1.985
TEL AVIV 100 INDEX	ISRAEL	2004.95	-18.752	-0.927	-13.471
SHANGHAI COMP INDEX	CHINA	2004.95	-18.752	-0.927	-13.471
RUSSIAN RTS INDEX	RUSSIA	1395.66	-0.130	-0.009	-11.970
TREASURIES	% Yield
3 Month Treasury	0.0355		0.000	0.000
6 Month Treasury	0.0609		0.000	0.000
2 Year Treasury	0.3712	99.77	0.023	0.023
5 Year Treasury	1.6221	99.42	0.086	0.087
10 Year Treasury	2.8157	99.44	0.219	0.220
30 Year Treasury	3.7480	100.03	0.438	0.439
ENERGY
Crude Oil, Brent Index	Brent Crude	106.23	0.480	0.454	1.978
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	104.97	0.010	0.010	-6.270
Natural Gas, Henry Hub Index	Nat Gas	4.30	-0.081	-1.848	4.040
PRECIOUS METALS
Spot Gold $/oz	GOLD	1253.31	10.920	0.879	-25.730
Spot Silver $/oz	SILVER	20.28	0.175	0.871	-36.137
CURRENCIES
Euro	EUR Curncy	0.74	0.005	0.654	-1.137
Japanese Yen	JPY Curncy	104.29	-0.060	-0.057	-13.808
British Pound	GBP Curncy	0.61	-0.002	-0.376	-2.559
Swiss Franc	CHF Curncy	0.91	0.006	0.685	2.371
Canadian Dollar	CAD Curncy	1.10	0.004	0.375	-10.145
Chinese Renminbi	CNY Curncy	6.05	-0.008	-0.126	2.778
	Last	Chg Today	% Chg Today	3 Mo Tot Ret	6 Mo Tot Ret	YTD Tot Ret
S&P 500 INDEX	1838.690	-7.20	-0.390	6.618	10.529	-0.456
S&P 500 CONSUMER DISCRETION	516.430	-2.49	-0.480	6.085	10.698	-2.556
S&P 500 CONSUMER STAPLES	433.240	-3.50	-0.801	2.313	2.681	-2.096
S&P 500 ENERGY	634.620	-0.34	-0.054	2.093	6.391	-2.606
S&P 500 FINANCIALS	295.620	-1.05	-0.354	5.572	8.222	0.388
S&P 500 HEALTH CARE	660.560	-0.38	-0.057	8.562	15.686	2.898
S&P 500 INDUSTRIALS	448.040	-2.43	-0.539	10.381	17.484	-0.943
S&P 500 INFO TECHNOLOGY	586.940	-3.24	-0.549	11.611	15.038	0.308
S&P 500 MATERIALS	289.800	-0.62	-0.213	6.457	15.642	-0.534
S&P 500 TELECOM SERVICES	151.140	-0.82	-0.540	-0.973	-3.428	-1.784
S&P 500 UTILITIES	193.570	-0.05	-0.026	0.318	-0.449	0.185

 

 

 

 

----------------------

“We hold these truths to be sacred & undeniable; that all men are created equal & independant, that from that equal creation they derive rights inherent & inalienable, among which are the preservation of life, & liberty, & the pursuit of happiness; ...” ~ Thomas Jefferson

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us