Monday, January 6, 2014

It's The Economy Stupid: Market Close

Okay, so the market is still a little hung over from New Year’s.  It’s having trouble recuperating. 

 

What can I say.  The Dow was down, the S&P was down, the NASDAQ was down, the Russell was down, the Wilshire was down.  So, the U.S. market was down.  The rest of the world?  Also down.  No matter how you sliced or diced the FTSE All-World Index, it was down.  Just wasn’t a good day for stocks.  Tomorrow, tomorrow, there’s always tomorrow…

 

Description

Ticker

Last

Change

% Chg Today

% Chg 1Year

 

STOCK MARKETS

 

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

16425.100

-44.8900

-0.2726

22.4296

 

S&P 500 Index

SPX Index

1826.770

-4.6000

-0.2512

24.8058

 

NASDAQ 100 Index

NDX Index

3526.958

-11.7730

-0.3327

29.5173

 

NASDAQ Composite Index

CCMP Index

4113.680

-18.2260

-0.4411

32.7032

 

Russell 3000 Index

RAY Index

1095.130

-3.5500

-0.3231

25.7936

 

Russell 1000 Index (Large Cap)

RIY Index

1018.330

-2.9000

-0.2840

25.3912

 

Russell 2000 Index (Small Cap)

RTY Index

1147.160

-8.9300

-0.7724

30.5932

 

Russell Mid Cap Index

RMC Index

1472.930

-6.3300

-0.4279

27.0399

 

Wilshire 5000 Total Market

W5000 Index

19481.350

-60.3800

-0.3090

26.2013

 

TREASURIES

% Yield

 

 

 

 

 

3 Month Treasury

0.0507

 

-0.0200

-30.7692

 

 

6 Month Treasury

0.0761

 

-0.0150

-17.6471

 

 

2 Year Treasury

0.3927

99.719

0.0078

0.0078

 

 

5 Year Treasury

1.6921

99.078

0.1875

0.1896

 

 

10 Year Treasury

2.9604

98.219

0.2969

0.3032

 

 

30 Year Treasury

3.9003

97.328

0.3906

0.4030

 

 

ENERGY

 

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

107.120

0.2300

0.2152

3.0820

 

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

99.630

-0.8300

-0.8262

-10.1600

 

Natural Gas, Henry Hub Index

Nat Gas

4.302

-0.0020

-0.0465

7.3408

 

PRECIOUS METALS

 

 

 

 

 

 

Spot Gold $/oz

GOLD

1239.000

1.9900

0.1609

-25.2034

 

Spot Silver $/oz

SILVER

20.186

0.0280

0.1389

-33.2644

 

CURRENCIES

 

 

 

 

 

 

Euro

EUR Curncy

0.734

-0.0024

-0.3261

-3.8169

 

Japanese Yen

JPY Curncy

104.130

-0.7200

-0.6867

-15.7162

 

British Pound

GBP Curncy

0.610

0.0004

0.0657

-1.7566

 

Swiss Franc

CHF Curncy

0.904

-0.0014

-0.1547

1.9814

 

Canadian Dollar

CAD Curncy

1.065

0.0015

0.1410

-7.4613

 

Chinese Renminbi

CNY Curncy

6.052

0.0003

0.0050

2.9950

 

FOREIGN INDICIES

 

 

 

 

 

 

FTSE ALL-WORLD INDEX

 

265.420

-0.8400

-0.3155

15.9436

 

FTSE ALL-WORLD EX U.S. INDEX

 

276.080

-1.0500

-0.3789

8.4158

 

FTSE ALL-WORLD DEVELOPED IDX

 

256.950

-0.7300

-0.2833

19.3956

 

FTSE ALL-WORLD DEVL EX U.S.

 

259.110

-0.8200

-0.3155

13.4332

 

FTSE ALL-WORLD DEVL EUROPE

 

253.140

-0.0400

-0.0158

17.9755

 

FTSE ALL-WORLD DEVL ASIA-PAC

 

243.080

-1.9600

-0.7999

9.8518

 

FTSE ALL-WORLD EMERGING MKTS

 

478.390

-3.4200

-0.7098

-10.8834

 

EURO STOXX 600 INDEX

EUROPE

326.980

-0.6600

-0.2014

13.6018

 

EURO STOXX TOTAL MARKET

EUROPE

320.100

-0.6200

-0.1933

14.0282

 

FTSE 100 INDEX

UK

6730.730

0.0600

0.0009

10.5239

 

CAC 40 INDEX

FRANCE

4227.540

-20.1100

-0.4734

13.3383

 

DAX INDEX

GERMANY

9428.000

-7.1500

-0.0758

21.2391

 

NIKKEI 225 INDEX

JAPAN

15908.880

-382.4300

-2.3475

50.0978

 

HANG SENG INDEX

HONG KONG

22684.150

-133.1300

-0.5835

-2.7673

 

TEL AVIV 100 INDEX

ISRAEL

2045.708

-37.4270

-1.7967

-10.4866

 

SHANGHAI COMP INDEX

CHINA

2045.708

-37.4270

-1.7967

-10.4866

 

RUSSIAN RTS INDEX

RUSSIA

1391.830

3.5500

0.2557

-8.8508

 

 

Last

Chg Today

% Chg Today

3 Mo Tot Ret

6 Mo Tot Ret

YTD Tot Ret

S&P 500 INDEX

1826.770

-4.600

-0.2512

8.8309

13.335

-0.962

S&P 500 CONSUMER DISCRETION

523.000

-3.130

-0.5949

8.7015

15.158

-1.250

S&P 500 CONSUMER STAPLES

435.140

-1.880

-0.4302

6.8500

6.908

-1.580

S&P 500 ENERGY

641.930

0.400

0.0624

5.9808

10.235

-1.395

S&P 500 FINANCIALS

295.420

0.430

0.1458

9.8643

11.643

0.379

S&P 500 HEALTH CARE

637.700

-2.370

-0.3703

8.1377

15.392

-0.575

S&P 500 INDUSTRIALS

445.170

-2.680

-0.5984

12.1205

20.012

-1.503

S&P 500 INFO TECHNOLOGY

575.110

-1.360

-0.2359

10.7999

16.296

-1.646

S&P 500 MATERIALS

287.300

-1.730

-0.5986

7.7406

19.062

-1.388

S&P 500 TELECOM SERVICES

154.250

0.700

0.4559

4.6100

-1.276

-0.758

S&P 500 UTILITIES

189.860

0.180

0.0949

1.6047

3.298

-1.684

 

 

 

 

----------------------

“My reality check bounced.”  ~  Jason Ryan Dorsey

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us

 

No comments:

Post a Comment