It's The Economy Stupid: Market Close

U.S. stocks fluctuated as investors awaited a jobs report tomorrow, while emerging market shares slid to a four-month low and copper led a drop in commodities on concern China’s economic growth will falter.

 

Description	Ticker	Last	Change	% Chg Today	% Chg 1Year
U.S. STOCK MARKET
Dow Jones Industrial Average	INDU Index	16444.760	-17.9800	-0.1092	22.8091
S&P 500 Index	SPX Index	1838.130	0.6400	0.0348	25.8456
NASDAQ 100 Index	NDX Index	3552.575	-14.9610	-0.4194	30.2431
NASDAQ Composite Index	CCMP Index	4156.195	-9.4160	-0.2260	33.8199
Russell 3000 Index	RAY Index	1102.950	0.4400	0.0399	26.9289
Russell 1000 Index (Large Cap)	RIY Index	1025.370	0.3800	0.0371	26.5324
Russell 2000 Index (Small Cap)	RTY Index	1158.350	0.8900	0.0769	31.6244
Russell Mid Cap Index	RMC Index	1489.460	1.6600	0.1116	28.7269
Wilshire 5000 Total Market	W5000 Index	19613.620	5.3000	0.0270	27.1988
FOREIGN STOCKS
FTSE ALL-WORLD INDEX		265.980	-0.6800	-0.2550	16.3612
FTSE ALL-WORLD EX U.S. INDEX		275.630	-1.3900	-0.5018	8.4126
FTSE ALL-WORLD DEVELOPED IDX		257.770	-0.5100	-0.1975	19.9572
FTSE ALL-WORLD DEVL EX U.S.		259.080	-1.1200	-0.4304	13.6093
FTSE ALL-WORLD DEVL EUROPE		253.210	-1.3300	-0.5225	17.8927
FTSE ALL-WORLD DEVL ASIA-PAC		242.780	-1.4700	-0.6018	10.2543
FTSE ALL-WORLD EMERGING MKTS		474.090	-4.0500	-0.8470	-11.5968
EURO STOXX 600 INDEX	EUROPE	328.410	-1.3400	-0.4064	13.9442
EURO STOXX TOTAL MARKET	EUROPE	321.590	-1.2100	-0.3748	14.3838
FTSE 100 INDEX	UK	6691.340	-30.4400	-0.4529	9.7184
CAC 40 INDEX	FRANCE	4225.140	-35.8200	-0.8407	13.6570
DAX INDEX	GERMANY	9421.610	-76.2300	-0.8026	22.0342
NIKKEI 225 INDEX	JAPAN	15880.330	-241.1200	-1.4957	49.0741
HANG SENG INDEX	HONG KONG	22787.330	-209.2600	-0.9100	-2.4277
TEL AVIV 100 INDEX	ISRAEL	2027.622	-16.7180	-0.8178	-11.2116
SHANGHAI COMP INDEX	CHINA	2027.622	-16.7180	-0.8178	-11.2116
RUSSIAN RTS INDEX	RUSSIA	1391.940	3.0800	0.2218	-11.2617
TREASURIES	% Yield
3 Month Treasury	0.0456		0.0050	16.6667
6 Month Treasury	0.0609		-0.0100	-15.3846
2 Year Treasury	0.4252	99.656	0.0000	0.0000
5 Year Treasury	1.7421	98.828	0.0703	0.0712
10 Year Treasury	2.9596	98.188	0.2188	0.2233
30 Year Treasury	3.8678	97.859	0.3594	0.3686
ENERGY
Crude Oil, Brent Index	Brent Crude	106.530	-0.6200	-0.5786	1.5251
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	98.960	-0.2700	-0.2721	-10.2800
Natural Gas, Henry Hub Index	Nat Gas	4.038	-0.1780	-4.2220	3.7968
PRECIOUS METALS
Spot Gold $/oz	GOLD	1228.270	2.3300	0.1901	-25.9056
Spot Silver $/oz	SILVER	19.580	0.0413	0.2114	-35.5314
CURRENCIES
Euro	EUR Curncy	0.735	-0.0016	-0.2172	-3.9713
Japanese Yen	JPY Curncy	104.800	-0.0500	-0.0477	-16.1450
British Pound	GBP Curncy	0.607	-0.0012	-0.1974	-2.7880
Swiss Franc	CHF Curncy	0.907	-0.0039	-0.4280	1.9839
Canadian Dollar	CAD Curncy	1.085	0.0030	0.2773	-8.9937
Chinese Renminbi	CNY Curncy	6.056	0.0058	0.0959	2.8983
	Last	Chg Today	% Chg Today	3 Mo Tot Ret	6 Mo Tot Ret	YTD Tot Ret
S&P 500 INDEX	1838.130	0.640	0.0348	11.5688	12.446	-0.477
S&P 500 CONSUMER DISCRETION	524.400	-0.634	-0.1207	12.6965	13.851	-1.069
S&P 500 CONSUMER STAPLES	436.230	1.880	0.4328	7.4097	5.171	-1.425
S&P 500 ENERGY	640.880	-2.360	-0.3669	7.8914	8.028	-1.656
S&P 500 FINANCIALS	297.520	0.990	0.3339	12.9900	10.574	1.016
S&P 500 HEALTH CARE	654.520	4.730	0.7279	13.9224	17.296	1.906
S&P 500 INDUSTRIALS	448.580	1.620	0.3624	14.9965	18.718	-0.854
S&P 500 INFO TECHNOLOGY	577.610	-3.250	-0.5595	13.3839	16.471	-1.287
S&P 500 MATERIALS	287.220	-1.200	-0.4161	10.5222	16.452	-1.476
S&P 500 TELECOM SERVICES	149.600	-2.880	-1.8888	1.9215	-3.651	-2.785
S&P 500 UTILITIES	191.630	1.090	0.5721	1.8518	1.966	-0.819

 

 

----------------------

“Volvo, Video, Velcro:  I came, I saw, I stuck around.”

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us