It's The Economy Stupid: Market Close

S&P 500 sets a new record intraday high (1619.17) and a new record closing high (1617.50)

 

Description	Ticker	Last	CHANGE	% Chg Today	Pct Chg 1Yr
STOCK MARKETS
Dow Jones Industrial Average	INDU Index	14968.890	-5.0700	-0.0339	14.8138
S&P 500 Index	SPX Index	1617.500	3.0800	0.1908	18.2267
S&P 400 Mid Cap Index	MID Index	1170.880	5.8100	0.4987	21.3188
S&P 600 Small Cap Index	SML Index	466.570	-2.3100	-0.4900	20.1787
NASDAQ 100 Index	NDX Index	2955.363	10.7720	0.3658	12.0338
NASDAQ Composite Index	CCMP Index	3392.969	14.3360	0.4243	14.7692
Russell 3000 Index	RAY Index	961.100	2.3900	0.2493	18.7234
Russell 1000 Index (Large Cap)	RIY Index	897.340	2.0000	0.2234	18.5236
Russell 2000 Index (Small Cap)	RTY Index	959.800	5.3800	0.5637	21.2114
Wilshire 5000 Total Market	W5000 Index	17072.330	42.4000	0.2490	18.8353
TREASURIES	% Yield
3 Month Treasury	0.0355		-0.0150	-33.3333
6 Month Treasury	0.0710		-0.0100	-13.3333
2 Year Treasury	0.2120	99.828	0.0078	0.0078
5 Year Treasury	0.7386	99.453	-0.0625	-0.0628
10 Year Treasury	1.7623	102.125	-0.2188	-0.2137
30 Year Treasury	2.9770	102.891	-0.4844	-0.4686
ENERGY
Crude Oil, Brent Index	Brent Crude	105.260	1.0700	1.0270	-2.4460
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	107.460	0.5500	0.5145	-6.6700
Natural Gas, Henry Hub Index	Nat Gas	4.027	-0.0140	-0.3464	17.7485
PRECIOUS METALS
Spot Gold $/oz	GOLD	1470.050	-0.7000	-0.0476	-10.4867
Spot Silver $/oz	SILVER	24.013	-0.1070	-0.4436	-20.9187
CURRENCIES
Euro	EUR Curncy	0.765	0.0024	0.3148	-0.1697
Japanese Yen	JPY Curncy	99.380	0.3800	0.3838	-19.5672
British Pound	GBP Curncy	0.643	0.0012	0.1869	4.1606
Swiss Franc	CHF Curncy	0.938	0.0029	0.3100	-1.8864
Canadian Dollar	CAD Curncy	1.007	-0.0011	-0.1091	-1.3508
Chinese Renminbi	CNY Curncy	6.167	0.0111	0.1803	2.1567
FOREIGN INDICIES
FTSE 100 INDEX	UK	6521.460	60.7500	0.9403	15.3208
CAC 40 INDEX	FRANCE	3907.040	-5.9100	-0.1510	23.5635
DAX INDEX	GERMANY	8112.080	-10.2100	-0.1257	23.6321
NIKKEI 225 INDEX	JAPAN	13694.040	-105.3100	-0.7632	45.9880
HANG SENG INDEX	HONG KONG	22915.090	225.1300	0.9922	11.5814