It's The Economy Stupid: Month End Total Returns

MONTH END NUMBERS
Description	Last	CHANGE	% Chg Today	YTD Total Ret	1Yr Total Ret	3 Yr Total Ret	5 Yr Total Ret
STOCK MARKETS
Dow Jones Industrial Average	15115.570	-208.9600	-1.3636	17.4151	26.0299	17.5228	6.7591
S&P 500 Index	1630.740	-23.6700	-1.4307	16.3756	28.3817	17.1427	5.6032
S&P 400 Mid Cap Index	1184.290	-10.9900	-0.9195	17.3879	31.1305	17.8112	7.9621
S&P 600 Small Cap Index	466.570	-2.3100	-0.4900	17.5098	32.3427	18.0735	8.6593
NASDAQ 100 Index	2981.756	-30.0760	-0.9986	13.3375	20.6918	18.7698	9.1747
NASDAQ Composite Index	3455.913	-35.3840	-1.0135	15.6041	24.8176	16.8345	7.8211
Russell 3000 Index	969.990	-13.2400	-1.3466	16.2023	28.8045	17.0890	5.8705
Russell 1000 Index (Large Cap)	904.440	-12.5900	-1.3729	16.1462	28.5299	17.1766	5.7368
Russell 2000 Index (Small Cap)	984.150	-10.2800	-1.0338	16.8609	31.5323	15.7936	7.2189
Wilshire 5000 Total Market	17212.400	-231.0200	-1.3244	15.3832	25.9198	14.6409	3.9373
FOREIGN INDICIES
FTSE 100 INDEX UK	6583.090	-73.9000	-1.1101	13.8248	29.0176	12.7852	6.1542
CAC 40 INDEX France	3948.590	-47.7200	-1.1941	11.0579	36.3983	8.3684	-0.6599
DAX INDEX Germany	8348.840	-51.3600	-0.6114	9.6744	33.2748	11.8520	3.2993
NIKKEI 225 INDEX Japan	13774.540	185.5100	1.3652	33.4921	66.2557	13.7925	1.2414
HANG SENG INDEX Hong Kong	22392.160	-92.1500	-0.4098	-0.0923	24.5434	7.4358	1.5368