Wednesday, May 1, 2013

It's The Economy Stupid: Market Close

And the market takes a breath…

 

Description

Ticker

Last

CHANGE

% Chg Today

Pct Chg 1Yr

 

 

 

 

 

 

STOCK MARKETS

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

14700.950

-138.8500

-0.9357

10.7056

S&P 500 Index

SPX Index

1582.700

-14.8700

-0.9308

12.5817

S&P 400 Mid Cap Index

MID Index

1139.120

-20.9000

-1.8017

14.4677

S&P 600 Small Cap Index

SML Index

466.570

-2.3100

-0.4900

15.7672

NASDAQ 100 Index

NDX Index

2873.346

-14.0960

-0.4882

5.3696

NASDAQ Composite Index

CCMP Index

3299.128

-29.6620

-0.8911

8.1525

Russell 3000 Index

RAY Index

939.510

-10.3200

-1.0865

12.9490

Russell 1000 Index (Large Cap)

RIY Index

878.270

-8.6200

-0.9719

12.9230

Russell 2000 Index (Small Cap)

RTY Index

924.210

-23.2500

-2.4539

13.2763

Wilshire 5000 Total Market

W5000 Index

16681.120

-183.3100

-1.0870

13.0146

TREASURIES

% Yield

 

 

 

 

3 Month Treasury

0.0558

 

0.0050

11.1111

 

6 Month Treasury

0.0811

 

0.0000

0.0000

 

2 Year Treasury

0.1996

99.852

0.0156

0.0157

 

5 Year Treasury

0.6505

99.867

0.1172

0.1175

 

10 Year Treasury

1.6281

103.328

0.3750

0.3642

 

30 Year Treasury

2.8233

106.016

1.0625

1.0124

 

ENERGY

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

99.850

-2.5200

-2.4617

-12.1636

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

102.030

-2.0300

-1.9508

-15.7900

Natural Gas, Henry Hub Index

Nat Gas

4.322

-0.0210

-0.4835

25.6030

PRECIOUS METALS

 

 

 

 

 

Spot Gold $/oz

GOLD

1456.230

-20.5200

-1.3895

-12.4126

Spot Silver $/oz

SILVER

23.632

-0.7030

-2.8888

-23.7356

CURRENCIES

 

 

 

 

 

Euro

EUR Curncy

0.758

-0.0011

-0.1449

0.3971

Japanese Yen

JPY Curncy

97.360

-0.0900

-0.0924

-17.7214

British Pound

GBP Curncy

0.643

-0.0012

-0.1864

4.2498

Swiss Franc

CHF Curncy

0.927

-0.0022

-0.2367

-2.0708

Canadian Dollar

CAD Curncy

1.008

0.0003

0.0298

-2.2229

Chinese Renminbi

CNY Curncy

6.165

0.0000

0.0000

1.8427

FOREIGN INDICIES

 

 

 

 

 

FTSE 100 INDEX

UK

6451.290

21.1700

0.3292

10.9951

CAC 40 INDEX

FRANCE

3856.750

-11.9300

-0.3084

20.0433

DAX INDEX

GERMANY

7913.710

40.2100

0.5107

17.0461

NIKKEI 225 INDEX

JAPAN

13799.350

-61.5100

-0.4438

47.1107

HANG SENG INDEX

HONG KONG

22737.010

156.2400

0.6919

7.7879

 

 

No comments:

Post a Comment