It's The Economy Stupid: Market Close

Oh gee, a new high on the S&P 500

And lookie there, a new high on the Dow Jones

…and the Wilshire 5000

…and the Russell 3000

…and the Russell 1000

…and the Russell 2000

…and the S&P 400

 

Starting to get the picture???

 

Description	Ticker	Last	CHANGE	% Chg Today	Pct Chg 1Yr
STOCK MARKETS
Dow Jones Industrial Average	INDU Index	15387.580	52.3000	0.3410	22.6819
S&P 500 Index	SPX Index	1669.160	2.8700	0.1722	26.4684
S&P 400 Mid Cap Index	MID Index	1214.860	2.5600	0.2112	30.8633
S&P 600 Small Cap Index	SML Index	466.570	-2.3100	-0.4900	30.4205
NASDAQ 100 Index	NDX Index	3026.451	5.4790	0.1814	18.6024
NASDAQ Composite Index	CCMP Index	3502.124	5.6920	0.1628	22.7129
Russell 3000 Index	RAY Index	992.510	1.6700	0.1685	27.2880
Russell 1000 Index (Large Cap)	RIY Index	926.080	1.6300	0.1763	27.0401
Russell 2000 Index (Small Cap)	RTY Index	998.760	0.7800	0.0782	30.3515
Wilshire 5000 Total Market	W5000 Index	17624.410	31.5700	0.1794	27.4239
TREASURIES	% Yield
3 Month Treasury	0.0456		-0.0050	-12.5000
6 Month Treasury	0.0811		-0.0031	-3.9693
2 Year Treasury	0.2340	99.789	0.0078	0.0078
5 Year Treasury	0.8174	99.078	0.1016	0.1026
10 Year Treasury	1.9298	98.398	0.3359	0.3426
30 Year Treasury	3.1326	95.063	0.8594	0.9123
ENERGY
Crude Oil, Brent Index	Brent Crude	103.640	-1.1600	-1.1069	0.2221
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	105.640	-1.6700	-1.5562	0.0700
Natural Gas, Henry Hub Index	Nat Gas	4.194	0.1040	2.5428	19.2373
PRECIOUS METALS
Spot Gold $/oz	GOLD	1376.500	-17.3000	-1.2412	-13.6855
Spot Silver $/oz	SILVER	22.460	-0.4450	-1.9428	-21.3753
CURRENCIES
Euro	EUR Curncy	0.775	-0.0015	-0.1932	-0.7050
Japanese Yen	JPY Curncy	102.480	0.2100	0.2053	-22.6093
British Pound	GBP Curncy	0.660	0.0044	0.6712	4.4649
Swiss Franc	CHF Curncy	0.970	0.0028	0.2895	-3.3615
Canadian Dollar	CAD Curncy	1.027	0.0026	0.2539	-0.8768
Chinese Renminbi	CNY Curncy	6.136	-0.0033	-0.0538	3.0836
FOREIGN INDICIES
FTSE 100 INDEX	UK	6803.870	48.2400	0.7141	28.2665
CAC 40 INDEX	FRANCE	4036.180	13.3300	0.3314	33.3327
DAX INDEX	GERMANY	8472.200	16.3700	0.1936	33.8200
NIKKEI 225 INDEX	JAPAN	15381.020	20.2100	0.1316	76.2001
HANG SENG INDEX	HONG KONG	23366.370	-126.6600	-0.5391	22.7280

 

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury