It's The Economy Stupid: Market Close

Dow up triple digits, up over 1% today.  Gold on the other hand, down -$51.59 today.  Down fifty bucks today!  Apple was down -$4.56 today, down to 398.07.  My how the mighty have fallen.

 

Description	Ticker	Last	CHANGE	% Chg Today	Pct Chg 1Yr
STOCK MARKETS
Dow Jones Industrial Average	INDU Index	14910.140	149.8300	1.0151	19.1506
S&P 500 Index	SPX Index	1603.260	15.2300	0.9591	21.6706
S&P 400 Mid Cap Index	MID Index	1146.190	7.9400	0.6976	27.0714
S&P 600 Small Cap Index	SML Index	#N/A Real Time	#N/A Real Time	#N/A Real Time	27.1205
NASDAQ 100 Index	NDX Index	2893.854	27.3570	0.9544	13.6832
NASDAQ Composite Index	CCMP Index	3376.224	28.3360	0.8464	18.5224
Russell 3000 Index	RAY Index	952.140	8.5400	0.9050	22.6183
Russell 1000 Index (Large Cap)	RIY Index	887.970	8.4300	0.9585	22.3140
Russell 2000 Index (Small Cap)	RTY Index	963.830	2.5700	0.2674	26.3771
Wilshire 5000 Total Market	W5000 Index	16910.400	155.2800	0.9268	22.6853
TREASURIES	% Yield
3 Month Treasury	0.0608		0.0000	0.0000
6 Month Treasury	0.1116		0.0000	0.0000
2 Year Treasury	0.3868	99.984	0.0938	0.0939
5 Year Treasury	1.4218	97.992	0.3125	0.3199
10 Year Treasury	2.5353	93.141	0.5781	0.6246
30 Year Treasury	3.5772	87.125	0.7031	0.8136
ENERGY
Crude Oil, Brent Index	Brent Crude	101.660	0.4000	0.3950	9.1680
Crude Oil, Louisiana Lt. Sweet	LA Lt Sweet	103.100	-0.0900	-0.0872	11.8700
Natural Gas, Henry Hub Index	Nat Gas	3.707	0.0600	1.6452	3.9832
PRECIOUS METALS
Spot Gold $/oz	GOLD	1225.800	-51.8500	-4.0582	-21.9419
Spot Silver $/oz	SILVER	18.588	-1.0495	-5.3444	-31.1564
CURRENCIES
Euro	EUR Curncy	0.769	0.0043	0.5625	-3.9610
Japanese Yen	JPY Curncy	97.790	-0.0300	-0.0307	-18.7078
British Pound	GBP Curncy	0.653	0.0046	0.7094	2.0807
Swiss Franc	CHF Curncy	0.943	0.0048	0.5116	1.9837
Canadian Dollar	CAD Curncy	1.048	-0.0035	-0.3329	-2.2439
Chinese Renminbi	CNY Curncy	6.147	0.0017	0.0277	3.5253
FOREIGN INDICIES
FTSE 100 INDEX	UK	6165.480	63.5700	1.0418	13.1912
CAC 40 INDEX	FRANCE	3726.040	76.2200	2.0883	23.6774
DAX INDEX	GERMANY	7940.990	129.6900	1.6603	29.4019
NIKKEI 225 INDEX	JAPAN	12834.010	-135.3300	-1.0435	47.0022
HANG SENG INDEX	HONG KONG	20338.550	482.8300	2.4317	6.0573
SHANGHAI COMP INDEX	CHINA	1951.495	1.0840	0.0556	-11.9733

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us