Friday, October 11, 2013

It's The Economy Stupid: Market Close

Hot diggity dog!  We’re up! The market’s up!  The Republicans are talking to the Democrats!  What’s next?  Husbands talking to wives?  (Let’s not get carried away!)  It’s strange times we are living in!  Of course, there is no deal yet in Washington.  (But let’s not tell the market that!) 

 

In theory, the markets are pricing in a deal in Washington.  Remember, I said IN THEORY.

 

Description

Ticker

Last

Change

% Chg Today

% Chg 1Year

 

STOCK MARKETS

 

 

 

 

 

 

Dow Jones Industrial Average

INDU Index

15237.110

111.0400

0.7341

14.0579

 

S&P 500 Index

SPX Index

1703.200

10.6400

0.6286

18.6441

 

NASDAQ 100 Index

NDX Index

3233.826

22.9830

0.7158

18.7669

 

NASDAQ Composite Index

CCMP Index

3791.873

31.1260

0.8277

24.1252

 

Russell 3000 Index

RAY Index

1023.570

7.2300

0.7114

20.8973

 

Russell 1000 Index (Large Cap)

RIY Index

950.850

6.1600

0.6521

20.1403

 

Russell 2000 Index (Small Cap)

RTY Index

1084.320

14.8200

1.3857

30.2249

 

Wilshire 5000 Total Market

W5000 Index

18187.970

130.7700

0.7242

21.2244

 

TREASURIES

% Yield

 

 

 

 

 

3 Month Treasury

0.0659

 

0.0150

33.3333

 

 

6 Month Treasury

0.0710

 

0.0000

0.0000

 

 

2 Year Treasury

0.3441

99.813

-0.0078

-0.0078

 

 

5 Year Treasury

1.4159

99.813

0.0469

0.0470

 

 

10 Year Treasury

2.6816

98.422

-0.0156

-0.0159

 

 

30 Year Treasury

3.7383

97.984

-0.0625

-0.0637

 

 

ENERGY

 

 

 

 

 

 

Crude Oil, Brent Index

Brent Crude

111.270

-0.5300

-0.4741

3.2743

 

Crude Oil, Louisiana Lt. Sweet

LA Lt Sweet

105.220

-0.7900

-0.7452

-8.5200

 

Natural Gas, Henry Hub Index

Nat Gas

3.784

0.0610

1.6385

-9.4087

 

PRECIOUS METALS

 

 

 

 

 

 

Spot Gold $/oz

GOLD

1270.430

-17.1700

-1.3335

-28.1693

 

Spot Silver $/oz

SILVER

21.295

-0.3930

-1.8121

-37.3713

 

CURRENCIES

 

 

 

 

 

 

Euro

EUR Curncy

0.738

-0.0013

-0.1758

-4.5895

 

Japanese Yen

JPY Curncy

98.520

0.3400

0.3463

-20.4649

 

British Pound

GBP Curncy

0.627

0.0007

0.1118

0.5777

 

Swiss Franc

CHF Curncy

0.912

-0.0002

-0.0219

2.5559

 

Canadian Dollar

CAD Curncy

1.036

-0.0040

-0.3847

-5.5132

 

Chinese Renminbi

CNY Curncy

6.122

0.0059

0.0965

2.5352

 

FOREIGN INDICIES

 

 

 

 

 

 

FTSE 100 INDEX

UK

6487.190

56.7000

0.8817

11.2773

 

CAC 40 INDEX

FRANCE

4219.980

1.8700

0.0443

23.6182

 

DAX INDEX

GERMANY

8724.830

39.0600

0.4497

19.8186

 

NIKKEI 225 INDEX

JAPAN

14404.740

210.0300

1.4796

68.7900

 

HANG SENG INDEX

HONG KONG

23218.320

267.0200

1.1634

9.8498

 

SHANGHAI COMP INDEX

CHINA

2228.146

37.2170

1.6987

5.8536

 

 

Last

Chg Today

% Chg Today

3 Mo Tot Ret

6 Mo Tot Ret

YTD Tot Ret

S&P 500 INDEX

1703.200

10.640

0.6286

2.0375

7.838

21.210

S&P 500 CONSUMER DISCRETION

481.530

3.755

0.7858

2.3764

12.832

29.218

S&P 500 CONSUMER STAPLES

417.700

1.080

0.2592

-1.8444

0.920

17.972

S&P 500 ENERGY

613.920

6.270

1.0318

2.3518

6.147

16.921

S&P 500 FINANCIALS

273.730

1.570

0.5769

0.7361

10.130

25.149

S&P 500 HEALTH CARE

592.980

2.610

0.4421

3.5610

7.722

29.815

S&P 500 INDUSTRIALS

404.840

2.270

0.5639

4.7885

12.096

24.921

S&P 500 INFO TECHNOLOGY

524.750

4.160

0.7991

2.9494

9.466

14.518

S&P 500 MATERIALS

268.170

1.460

0.5474

6.2135

9.249

14.676

S&P 500 TELECOM SERVICES

151.110

0.480

0.3187

-4.9899

-6.280

7.922

S&P 500 UTILITIES

193.720

0.880

0.4563

-0.2747

-3.463

12.136

 

 

John Broussard

Assistant State Treasurer

Chief Investment Officer

State of Louisiana

Department of the Treasury

225-342-0013

jbroussard@treasury.state.la.us

 

No comments:

Post a Comment